|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 33,610.00 |
-0.3
| 952 |
| 319,967.19 |
| 414 |
| 14:14 | 34,240.00 |
1.57
| 2 |
| 684.80 |
| 351 |
| 14:14 | 34,320.00 |
1.81
| 15 |
| 5,148.00 |
| 350 |
| 14:13 | 34,380.00 |
1.99
| 7 |
| 2,406.60 |
| 349 |
| 14:13 | 34,380.00 |
1.99
| 5 |
| 1,719.00 |
| 348 |
| 14:13 | 34,380.00 |
1.99
| 4 |
| 1,375.20 |
| 347 |
| 14:13 | 34,380.00 |
1.99
| 11 |
| 3,781.80 |
| 346 |
| 14:13 | 34,320.00 |
1.81
| 2 |
| 686.40 |
| 345 |
| 14:13 | 34,320.00 |
1.81
| 12 |
| 4,118.40 |
| 344 |
| 14:12 | 34,320.00 |
1.81
| 11 |
| 3,775.20 |
| 343 |
| 14:12 | 34,320.00 |
1.81
| 3 |
| 1,029.60 |
| 342 |
| 14:12 | 34,310.00 |
1.78
| 2 |
| 686.20 |
| 341 |
| 14:12 | 34,310.00 |
1.78
| 3 |
| 1,029.30 |
| 340 |
| 14:11 | 34,310.00 |
1.78
| 2 |
| 686.20 |
| 339 |
| 14:11 | 34,320.00 |
1.81
| 2 |
| 686.40 |
| 338 |
| 14:10 | 34,390.00 |
2.02
| 3 |
| 1,031.70 |
| 337 |
| 14:10 | 34,390.00 |
2.02
| 4 |
| 1,375.60 |
| 336 |
| 14:10 | 34,310.00 |
1.78
| 4 |
| 1,372.40 |
| 335 |
| 14:09 | 34,310.00 |
1.78
| 12 |
| 4,117.20 |
| 334 |
| 14:08 | 34,310.00 |
1.78
| 4 |
| 1,372.40 |
| 333 |
| 14:06 | 34,400.00 |
2.05
| 4 |
| 1,376.00 |
| 332 |
| 14:05 | 34,290.00 |
1.72
| 5 |
| 1,714.50 |
| 331 |
| 14:05 | 34,290.00 |
1.72
| 3 |
| 1,028.70 |
| 330 |
| 14:04 | 34,290.00 |
1.72
| 2 |
| 685.80 |
| 329 |
| 14:04 | 34,420.00 |
2.11
| 7 |
| 2,409.40 |
| 328 |
| 14:04 | 34,440.00 |
2.17
| 1 |
| 344.40 |
| 327 |
| 14:04 | 34,440.00 |
2.17
| 2 |
| 688.80 |
| 326 |
| 14:04 | 34,440.00 |
2.17
| 9 |
| 3,099.60 |
| 325 |
| 14:04 | 34,450.00 |
2.2
| 51 |
| 17,569.50 |
| 324 |
| 14:04 | 34,450.00 |
2.2
| 7 |
| 2,411.50 |
| 323 |
| 14:04 | 34,450.00 |
2.2
| 99 |
| 34,105.50 |
| 322 |
| 14:03 | 34,460.00 |
2.22
| 5 |
| 1,723.00 |
| 321 |
| 14:03 | 34,460.00 |
2.22
| 3 |
| 1,033.80 |
| 320 |
| 14:03 | 34,470.00 |
2.25
| 97 |
| 33,435.90 |
| 319 |
| 14:03 | 34,480.00 |
2.28
| 7 |
| 2,413.60 |
| 318 |
| 14:02 | 34,460.00 |
2.22
| 4 |
| 1,378.40 |
| 317 |
| 14:02 | 34,520.00 |
2.4
| 48 |
| 16,569.60 |
| 316 |
| 14:00 | 34,520.00 |
2.4
| 6 |
| 2,071.20 |
| 315 |
| 14:00 | 34,390.00 |
2.02
| 7 |
| 2,407.30 |
| 314 |
| 13:58 | 34,490.00 |
2.31
| 8 |
| 2,759.20 |
| 313 |
| 13:58 | 34,350.00 |
1.9
| 166 |
| 57,021.00 |
| 312 |
| 13:58 | 34,330.00 |
1.84
| 12 |
| 4,119.60 |
| 311 |
| 13:58 | 34,330.00 |
1.84
| 6 |
| 2,059.80 |
| 310 |
| 13:58 | 34,330.00 |
1.84
| 6 |
| 2,059.80 |
| 309 |
| 13:58 | 34,320.00 |
1.81
| 4 |
| 1,372.80 |
| 308 |
| 13:56 | 34,280.00 |
1.69
| 6 |
| 2,056.80 |
| 307 |
| 13:56 | 34,280.00 |
1.69
| 2 |
| 685.60 |
| 306 |
| 13:56 | 34,290.00 |
1.72
| 17 |
| 5,829.30 |
| 305 |
| 13:56 | 34,290.00 |
1.72
| 8 |
| 2,743.20 |
| 304 |
| 13:56 | 34,290.00 |
1.72
| 23 |
| 7,886.70 |
| 303 |
| סה"כ | | | 1,685 | | 572,109.89 | | 16,437 |
|