|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 31,440.00 | 31,440.00 | -0.51 | 10,016 | 3,150,614 | 581 |
27/03/2024 | 31,600.00 | 31,600.00 | -1.06 | 8,183 | 2,600,143 | 628 |
26/03/2024 | 31,940.00 | 31,940.00 | -4.03 | 21,322 | 6,918,864 | 747 |
25/03/2024 | 33,280.00 | 33,280.00 | -1.71 | 4,617 | 1,541,254 | 337 |
21/03/2024 | 33,860.00 | 33,860.00 | 0.09 | 5,204 | 1,766,860 | 378 |
20/03/2024 | 33,830.00 | 33,830.00 | -0.65 | 8,049 | 2,713,991 | 486 |
19/03/2024 | 34,050.00 | 34,050.00 | -2.44 | 4,783 | 1,640,975 | 328 |
18/03/2024 | 34,900.00 | 34,900.00 | 0.58 | 2,647 | 920,792 | 263 |
17/03/2024 | 34,700.00 | 34,700.00 | 1.23 | 1,912 | 661,771 | 201 |
14/03/2024 | 34,280.00 | 34,280.00 | 1.03 | 10,377 | 3,543,988 | 509 |
13/03/2024 | 33,930.00 | 33,930.00 | 2.60 | 3,787 | 1,281,313 | 341 |
12/03/2024 | 33,070.00 | 33,070.00 | -1.87 | 4,232 | 1,410,366 | 432 |
11/03/2024 | 33,700.00 | 33,700.00 | 0.06 | 2,966 | 1,000,106 | 242 |
10/03/2024 | 33,680.00 | 33,680.00 | -1.84 | 1,832 | 618,311 | 126 |
07/03/2024 | 34,310.00 | 34,310.00 | -1.97 | 3,093 | 1,068,074 | 249 |
06/03/2024 | 35,000.00 | 35,000.00 | -1.10 | 3,276 | 1,154,346 | 262 |
05/03/2024 | 35,390.00 | 35,390.00 | -0.87 | 1,621 | 572,985 | 171 |
04/03/2024 | 35,700.00 | 35,700.00 | -0.11 | 7,225 | 2,582,391 | 414 |
03/03/2024 | 35,740.00 | 35,740.00 | 0.20 | 4,353 | 1,570,125 | 284 |
29/02/2024 | 35,670.00 | 35,670.00 | -0.17 | 16,150 | 5,801,710 | 649 |
28/02/2024 | 35,730.00 | 35,730.00 | 1.53 | 5,984 | 2,117,781 | 452 |
26/02/2024 | 35,190.00 | 35,190.00 | 4.33 | 16,771 | 5,747,656 | 553 |
25/02/2024 | 33,730.00 | 33,730.00 | 0.30 | 2,389 | 804,834 | 146 |
22/02/2024 | 33,630.00 | 33,630.00 | -1.09 | 4,059 | 1,368,113 | 359 |
21/02/2024 | 34,000.00 | 34,000.00 | 3.31 | 11,293 | 3,834,008 | 439 |
20/02/2024 | 32,910.00 | 32,910.00 | -0.87 | 3,574 | 1,185,104 | 273 |
19/02/2024 | 33,200.00 | 33,200.00 | -0.03 | 4,576 | 1,518,791 | 318 |
18/02/2024 | 33,210.00 | 33,210.00 | 0.54 | 3,833 | 1,273,037 | 169 |
15/02/2024 | 33,030.00 | 33,030.00 | 2.26 | 4,617 | 1,523,753 | 264 |
14/02/2024 | 32,300.00 | 32,300.00 | -0.06 | 4,447 | 1,431,841 | 268 |
13/02/2024 | 32,320.00 | 32,320.00 | 0.03 | 8,129 | 2,658,602 | 335 |
12/02/2024 | 32,310.00 | 32,310.00 | 1.89 | 6,655 | 2,143,086 | 376 |
11/02/2024 | 31,710.00 | 31,710.00 | -1.98 | 2,835 | 904,248 | 207 |
08/02/2024 | 32,350.00 | 32,350.00 | -0.31 | 7,985 | 2,586,248 | 495 |
07/02/2024 | 32,450.00 | 32,450.00 | 0.03 | 5,091 | 1,664,471 | 322 |
06/02/2024 | 32,440.00 | 32,440.00 | 1.31 | 10,079 | 3,245,204 | 377 |
05/02/2024 | 32,020.00 | 32,020.00 | -0.56 | 4,412 | 1,421,631 | 290 |
04/02/2024 | 32,200.00 | 32,200.00 | 2.06 | 6,923 | 2,210,883 | 155 |
01/02/2024 | 31,550.00 | 31,550.00 | -0.19 | 53,583 | 16,912,429 | 505 |
31/01/2024 | 31,610.00 | 31,610.00 | 0.09 | 10,782 | 3,447,027 | 922 |
30/01/2024 | 31,580.00 | 31,580.00 | -1.62 | 9,258 | 2,926,587 | 448 |
29/01/2024 | 32,100.00 | 32,100.00 | -1.74 | 6,196 | 1,992,417 | 398 |
28/01/2024 | 32,670.00 | 32,670.00 | 0.65 | 8,543 | 2,783,493 | 293 |
25/01/2024 | 32,460.00 | 32,460.00 | 1.44 | 9,733 | 3,117,796 | 459 |
24/01/2024 | 32,000.00 | 32,000.00 | 1.75 | 7,275 | 2,305,981 | 392 |
23/01/2024 | 31,450.00 | 31,450.00 | -1.93 | 7,593 | 2,404,702 | 571 |
22/01/2024 | 32,070.00 | 32,070.00 | -2.82 | 15,286 | 4,917,878 | 827 |
21/01/2024 | 33,000.00 | 33,000.00 | 0.98 | 6,409 | 2,083,550 | 328 |
18/01/2024 | 32,680.00 | 32,680.00 | 2.86 | 7,032 | 2,294,560 | 384 |
17/01/2024 | 31,770.00 | 31,770.00 | 0.06 | 6,679 | 2,116,256 | 419 |
|