|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 44,900.00 | 44,900.00 | 1.06 | 5,832 | 2,615,604 | 1,175 |
| 16/07/2026 | 44,430.00 | 44,430.00 | -1.59 | 5,576 | 2,480,502 | 1,501 |
| 15/07/2026 | 45,150.00 | 45,150.00 | 2.54 | 9,216 | 4,108,923 | 2,215 |
| 14/07/2026 | 44,030.00 | 44,030.00 | -2.18 | 3,980 | 1,756,467 | 967 |
| 13/07/2026 | 45,010.00 | 45,010.00 | -1.08 | 7,513 | 3,344,574 | 2,203 |
| 10/07/2026 | 45,500.00 | 45,500.00 | 0.29 | 21,307 | 9,723,162 | 2,204 |
| 09/07/2026 | 45,370.00 | 45,370.00 | 0.09 | 9,517 | 4,303,681 | 2,133 |
| 08/07/2026 | 46,400.00 | 45,330.02 | | 3,187 | 1,452,039 | 901 |
| 07/07/2026 | 46,400.00 | 45,330.02 | -1.67 | 5,934 | 2,765,419 | 1,110 |
| 06/07/2026 | 47,190.00 | 46,101.80 | 0.66 | 4,937 | 2,336,026 | 1,317 |
| 03/07/2026 | 46,880.00 | 45,798.95 | 1.94 | 2,784 | 1,303,372 | 557 |
| 02/07/2026 | 45,990.00 | 44,929.47 | -0.02 | 3,521 | 1,622,265 | 850 |
| 01/07/2026 | 46,000.00 | 44,939.24 | 1.05 | 3,958 | 1,812,690 | 1,156 |
| 30/06/2026 | 45,520.00 | 44,470.31 | 0.89 | 5,717 | 2,605,621 | 1,814 |
| 29/06/2026 | 45,120.00 | 44,079.53 | 0.98 | 8,793 | 3,997,870 | 2,404 |
| 26/06/2026 | 44,680.00 | 43,649.68 | -0.40 | 5,377 | 2,403,751 | 626 |
| 25/06/2026 | 44,860.00 | 43,825.53 | -0.86 | 12,072 | 5,373,626 | 1,502 |
| 24/06/2026 | 46,100.00 | 45,036.93 | | 3,917 | 1,787,057 | 1,059 |
| 23/06/2026 | 46,520.00 | 45,036.95 | | 5,020 | 2,306,608 | 1,222 |
| 22/06/2026 | 46,520.00 | 45,036.95 | -2.23 | 4,280 | 2,001,026 | 1,329 |
| 19/06/2026 | 47,580.00 | 46,063.16 | 0.36 | 7,219 | 3,437,284 | 911 |
| 18/06/2026 | 47,410.00 | 45,898.57 | 1.26 | 5,768 | 2,717,352 | 1,569 |
| 17/06/2026 | 46,820.00 | 45,327.39 | -0.17 | 5,493 | 2,593,165 | 696 |
| 16/06/2026 | 47,590.00 | 46,072.84 | | 3,395 | 1,580,023 | 978 |
| 15/06/2026 | 48,420.00 | 46,072.82 | | 2,119 | 1,006,451 | 579 |
| 12/06/2026 | 48,420.00 | 46,072.82 | 3.13 | 7,143 | 3,443,477 | 1,229 |
| 11/06/2026 | 46,950.00 | 44,674.08 | 1.84 | 2,307 | 1,073,410 | 628 |
| 10/06/2026 | 45,990.00 | 43,865.21 | | 2,956 | 1,358,954 | 738 |
| 09/06/2026 | 45,990.00 | 43,865.21 | -1.60 | 11,559 | 5,319,647 | 1,204 |
| 08/06/2026 | 46,740.00 | 44,580.56 | -0.64 | 2,784 | 1,299,820 | 439 |
| 05/06/2026 | 47,040.00 | 44,866.70 | 0.51 | 2,922 | 1,370,711 | 524 |
| 04/06/2026 | 46,740.00 | 44,580.56 | | 1,912 | 887,312 | 240 |
| 03/06/2026 | 46,740.00 | 44,580.56 | -0.26 | 2,884 | 1,347,602 | 380 |
| 02/06/2026 | 46,660.00 | 44,695.18 | | 4,134 | 1,932,565 | 546 |
| 01/06/2026 | 46,660.00 | 44,695.18 | -1.14 | 3,591 | 1,696,337 | 558 |
| 28/05/2026 | 47,490.00 | 45,212.41 | -0.79 | 7,282 | 3,440,865 | 1,275 |
| 27/05/2026 | 47,870.00 | 45,574.20 | 1.16 | 8,392 | 3,982,640 | 1,233 |
| 26/05/2026 | 47,320.00 | 45,050.57 | -0.27 | 8,759 | 4,137,995 | 1,461 |
| 25/05/2026 | 47,450.00 | 45,174.34 | 2.88 | 20,434 | 9,531,056 | 2,596 |
| 20/05/2026 | 46,120.00 | 43,908.12 | 1.54 | 14,564 | 6,633,962 | 1,483 |
| 19/05/2026 | 45,420.00 | 43,241.69 | 2.18 | 11,779 | 5,250,576 | 1,653 |
| 18/05/2026 | 44,450.00 | 42,318.21 | 0.93 | 7,497 | 3,314,603 | 2,343 |
| 14/05/2026 | 44,040.00 | 41,927.88 | -2.46 | 13,484 | 5,947,771 | 1,646 |
| 13/05/2026 | 45,150.00 | 42,984.64 | -0.53 | 13,534 | 6,043,833 | 1,251 |
| 12/05/2026 | 45,390.00 | 43,213.14 | -0.22 | 9,081 | 4,123,113 | 1,120 |
| 11/05/2026 | 45,490.00 | 43,308.34 | -0.68 | 18,680 | 8,486,202 | 1,492 |
| 07/05/2026 | 45,800.00 | 43,603.46 | -2.88 | 55,109 | 25,288,025 | 1,372 |
| 06/05/2026 | 47,160.00 | 44,898.25 | 0.28 | 27,801 | 13,149,421 | 1,528 |
| 05/05/2026 | 47,030.00 | 44,774.48 | 0.49 | 9,390 | 4,457,131 | 1,006 |
| 04/05/2026 | 46,800.00 | 44,555.52 | -2.30 | 20,078 | 9,531,914 | 1,221 |
|