|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 15,500.00 |
0.52
| 403 |
| 62,465.00 |
| 110 |
| 14:10 | 15,420.00 |
0
| 23 |
| 3,546.60 |
| 92 |
| 14:09 | 15,430.00 |
0.06
| 24 |
| 3,703.20 |
| 91 |
| 14:09 | 15,430.00 |
0.06
| 1 |
| 154.30 |
| 90 |
| 13:56 | 15,460.00 |
0.26
| 21 |
| 3,246.60 |
| 89 |
| 13:56 | 15,430.00 |
0.06
| 7 |
| 1,080.10 |
| 88 |
| 13:56 | 15,430.00 |
0.06
| 9 |
| 1,388.70 |
| 87 |
| 13:56 | 15,450.00 |
0.19
| 3 |
| 463.50 |
| 86 |
| 13:56 | 15,440.00 |
0.13
| 20 |
| 3,088.00 |
| 85 |
| 13:55 | 15,440.00 |
0.13
| 3 |
| 463.20 |
| 84 |
| 13:54 | 15,460.00 |
0.26
| 15 |
| 2,319.00 |
| 83 |
| 13:33 | 15,470.00 |
0.32
| 5 |
| 773.50 |
| 82 |
| 13:33 | 15,480.00 |
0.39
| 15 |
| 2,322.00 |
| 81 |
| 13:33 | 15,480.00 |
0.39
| 8 |
| 1,238.40 |
| 80 |
| 13:27 | 15,500.00 |
0.52
| 9 |
| 1,395.00 |
| 79 |
| 13:27 | 15,500.00 |
0.52
| 24 |
| 3,720.00 |
| 78 |
| 13:22 | 15,500.00 |
0.52
| 11 |
| 1,705.00 |
| 77 |
| 13:19 | 15,500.00 |
0.52
| 29 |
| 4,495.00 |
| 76 |
| 13:19 | 15,500.00 |
0.52
| 30 |
| 4,650.00 |
| 75 |
| 13:19 | 15,500.00 |
0.52
| 51 |
| 7,905.00 |
| 74 |
| 13:19 | 15,500.00 |
0.52
| 9 |
| 1,395.00 |
| 73 |
| 12:49 | 15,500.00 |
0.52
| 34 |
| 5,270.00 |
| 72 |
| 12:45 | 15,500.00 |
0.52
| 3 |
| 465.00 |
| 71 |
| 12:45 | 15,500.00 |
0.52
| 26 |
| 4,030.00 |
| 70 |
| 12:34 | 15,500.00 |
0.52
| 8 |
| 1,240.00 |
| 69 |
| 12:20 | 15,500.00 |
0.52
| 55 |
| 8,525.00 |
| 68 |
| 12:19 | 15,470.00 |
0.32
| 195 |
| 30,166.50 |
| 67 |
| 12:19 | 15,470.00 |
0.32
| 22 |
| 3,403.40 |
| 66 |
| 12:19 | 15,470.00 |
0.32
| 33 |
| 5,105.10 |
| 65 |
| 12:19 | 15,470.00 |
0.32
| 250 |
| 38,675.00 |
| 64 |
| 12:19 | 15,470.00 |
0.32
| 164 |
| 25,370.80 |
| 63 |
| 12:19 | 15,470.00 |
0.32
| 29 |
| 4,486.30 |
| 62 |
| 12:19 | 15,470.00 |
0.32
| 250 |
| 38,675.00 |
| 61 |
| 12:19 | 15,480.00 |
0.39
| 31 |
| 4,798.80 |
| 60 |
| 12:19 | 15,480.00 |
0.39
| 26 |
| 4,024.80 |
| 59 |
| 12:19 | 15,470.00 |
0.32
| 91 |
| 14,077.70 |
| 58 |
| 12:19 | 15,470.00 |
0.32
| 24 |
| 3,712.80 |
| 57 |
| 12:19 | 15,470.00 |
0.32
| 135 |
| 20,884.50 |
| 56 |
| 12:17 | 15,470.00 |
0.32
| 115 |
| 17,790.50 |
| 55 |
| 12:17 | 15,480.00 |
0.39
| 23 |
| 3,560.40 |
| 54 |
| 12:17 | 15,490.00 |
0.45
| 62 |
| 9,603.80 |
| 53 |
| 12:15 | 15,500.00 |
0.52
| 5 |
| 775.00 |
| 52 |
| 12:03 | 15,500.00 |
0.52
| 11 |
| 1,705.00 |
| 51 |
| 12:03 | 15,500.00 |
0.52
| 29 |
| 4,495.00 |
| 50 |
| 12:03 | 15,500.00 |
0.52
| 54 |
| 8,370.00 |
| 49 |
| 12:03 | 15,500.00 |
0.52
| 4 |
| 620.00 |
| 48 |
| 12:03 | 15,500.00 |
0.52
| 32 |
| 4,960.00 |
| 47 |
| 12:02 | 15,500.00 |
0.52
| 18 |
| 2,790.00 |
| 46 |
| 12:02 | 15,500.00 |
0.52
| 28 |
| 4,340.00 |
| 45 |
| 11:58 | 15,500.00 |
0.52
| 12 |
| 1,860.00 |
| 44 |
| סה"כ | | | 2,489 | | 385,297.5 | | 3,442 |
|