|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23,950.00 |
-2.2
| 1,471 |
| 352,304.47 |
| 787 |
| 17:13 | 23,950.00 |
-2.2
| 25 |
| 5,987.50 |
| 721 |
| 17:13 | 23,870.00 |
-2.53
| 12 |
| 2,864.40 |
| 720 |
| 17:13 | 23,950.00 |
-2.2
| 4 |
| 958.00 |
| 719 |
| 17:13 | 23,930.00 |
-2.29
| 4 |
| 957.20 |
| 718 |
| 17:13 | 23,930.00 |
-2.29
| 3 |
| 717.90 |
| 717 |
| 17:12 | 23,910.00 |
-2.37
| 4 |
| 956.40 |
| 716 |
| 17:12 | 23,910.00 |
-2.37
| 13 |
| 3,108.30 |
| 715 |
| 17:12 | 23,910.00 |
-2.37
| 12 |
| 2,869.20 |
| 714 |
| 17:12 | 23,910.00 |
-2.37
| 2 |
| 478.20 |
| 713 |
| 17:12 | 23,910.00 |
-2.37
| 2 |
| 478.20 |
| 712 |
| 17:12 | 23,910.00 |
-2.37
| 3 |
| 717.30 |
| 711 |
| 17:12 | 23,910.00 |
-2.37
| 11 |
| 2,630.10 |
| 710 |
| 17:11 | 23,900.00 |
-2.41
| 15 |
| 3,585.00 |
| 709 |
| 17:11 | 23,900.00 |
-2.41
| 13 |
| 3,107.00 |
| 708 |
| 17:11 | 23,900.00 |
-2.41
| 3 |
| 717.00 |
| 707 |
| 17:11 | 23,870.00 |
-2.53
| 12 |
| 2,864.40 |
| 706 |
| 17:11 | 23,870.00 |
-2.53
| 2 |
| 477.40 |
| 705 |
| 17:10 | 23,900.00 |
-2.41
| 15 |
| 3,585.00 |
| 704 |
| 17:10 | 23,900.00 |
-2.41
| 14 |
| 3,346.00 |
| 703 |
| 17:10 | 23,900.00 |
-2.41
| 2 |
| 478.00 |
| 702 |
| 17:09 | 23,870.00 |
-2.53
| 24 |
| 5,728.80 |
| 701 |
| 17:09 | 23,870.00 |
-2.53
| 58 |
| 13,844.60 |
| 700 |
| 17:09 | 23,870.00 |
-2.53
| 14 |
| 3,341.80 |
| 699 |
| 17:09 | 23,870.00 |
-2.53
| 14 |
| 3,341.80 |
| 698 |
| 17:08 | 23,870.00 |
-2.53
| 13 |
| 3,103.10 |
| 697 |
| 17:08 | 23,880.00 |
-2.49
| 24 |
| 5,731.20 |
| 696 |
| 17:08 | 23,880.00 |
-2.49
| 72 |
| 17,193.60 |
| 695 |
| 17:08 | 23,880.00 |
-2.49
| 4 |
| 955.20 |
| 694 |
| 17:06 | 23,920.00 |
-2.33
| 2 |
| 478.40 |
| 693 |
| 17:06 | 23,920.00 |
-2.33
| 20 |
| 4,784.00 |
| 692 |
| 17:06 | 23,910.00 |
-2.37
| 13 |
| 3,108.30 |
| 691 |
| 17:06 | 23,910.00 |
-2.37
| 2 |
| 478.20 |
| 690 |
| 17:05 | 23,880.00 |
-2.49
| 4 |
| 955.20 |
| 689 |
| 17:05 | 23,920.00 |
-2.33
| 2 |
| 478.40 |
| 688 |
| 17:03 | 23,950.00 |
-2.2
| 2 |
| 479.00 |
| 687 |
| 17:03 | 23,960.00 |
-2.16
| 13 |
| 3,114.80 |
| 686 |
| 17:03 | 23,960.00 |
-2.16
| 13 |
| 3,114.80 |
| 685 |
| 17:03 | 23,960.00 |
-2.16
| 15 |
| 3,594.00 |
| 684 |
| 17:03 | 23,960.00 |
-2.16
| 2 |
| 479.20 |
| 683 |
| 17:02 | 23,860.00 |
-2.57
| 17 |
| 4,056.20 |
| 682 |
| 16:57 | 23,940.00 |
-2.25
| 2 |
| 478.80 |
| 681 |
| 16:57 | 23,910.00 |
-2.37
| 2 |
| 478.20 |
| 680 |
| 16:57 | 23,910.00 |
-2.37
| 13 |
| 3,108.30 |
| 679 |
| 16:57 | 23,910.00 |
-2.37
| 14 |
| 3,347.40 |
| 678 |
| 16:57 | 23,910.00 |
-2.37
| 2 |
| 478.20 |
| 677 |
| 16:56 | 23,860.00 |
-2.57
| 11 |
| 2,624.60 |
| 676 |
| 16:53 | 23,870.00 |
-2.53
| 14 |
| 3,341.80 |
| 675 |
| 16:53 | 23,860.00 |
-2.57
| 14 |
| 3,340.40 |
| 674 |
| 16:53 | 23,860.00 |
-2.57
| 14 |
| 3,340.40 |
| 673 |
| סה"כ | | | 2,056 | | 492,085.67 | | 34,940 |
|