|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23,950.00 | 23,950.00 | -2.20 | 16,694 | 3,965,869 | 662 |
| 02/06/2026 | 24,390.00 | 24,490.00 | | 4,137 | 997,305 | 271 |
| 01/06/2026 | 24,390.00 | 24,490.00 | 1.63 | 15,147 | 3,660,398 | 1,159 |
| 28/05/2026 | 25,420.00 | 24,098.39 | 2.29 | 7,581 | 1,888,699 | 695 |
| 27/05/2026 | 24,850.00 | 23,558.02 | 0.69 | 6,900 | 1,707,386 | 715 |
| 26/05/2026 | 24,680.00 | 23,396.86 | 1.61 | 11,491 | 2,826,636 | 983 |
| 25/05/2026 | 24,290.00 | 23,027.14 | 2.75 | 10,690 | 2,534,684 | 912 |
| 20/05/2026 | 23,640.00 | 22,410.93 | 0.81 | 24,555 | 5,691,462 | 1,366 |
| 19/05/2026 | 23,450.00 | 22,230.81 | 0.30 | 13,945 | 3,264,264 | 1,174 |
| 18/05/2026 | 23,380.00 | 22,164.45 | -1.60 | 13,145 | 3,042,174 | 1,594 |
| 14/05/2026 | 24,100.00 | 22,524.69 | 2.99 | 27,592 | 6,436,485 | 1,254 |
| 13/05/2026 | 23,400.00 | 21,870.45 | -0.64 | 39,682 | 9,361,814 | 1,168 |
| 12/05/2026 | 23,550.00 | 22,010.64 | 1.95 | 18,089 | 4,218,110 | 911 |
| 11/05/2026 | 23,100.00 | 21,590.05 | -1.28 | 15,538 | 3,539,871 | 874 |
| 07/05/2026 | 23,410.00 | 21,870.45 | -0.55 | 82,163 | 19,229,196 | 370 |
| 06/05/2026 | 23,540.00 | 21,991.90 | 0.34 | 13,103 | 3,081,605 | 754 |
| 05/05/2026 | 23,460.00 | 21,917.16 | -1.43 | 9,516 | 2,218,054 | 847 |
| 04/05/2026 | 23,800.00 | 22,234.80 | -0.21 | 12,198 | 2,880,521 | 743 |
| 30/04/2026 | 23,290.00 | 22,281.41 | 1.26 | 18,637 | 4,306,984 | 1,161 |
| 29/04/2026 | 23,000.00 | 22,003.97 | 0.39 | 16,662 | 3,862,295 | 869 |
| 28/04/2026 | 22,910.00 | 21,917.87 | -0.39 | 6,184 | 1,420,559 | 484 |
| 27/04/2026 | 23,000.00 | 22,003.97 | -3.85 | 280,998 | 64,652,723 | 959 |
| 23/04/2026 | 24,000.00 | 22,884.14 | -0.58 | 11,494 | 2,742,398 | 677 |
| 20/04/2026 | 24,790.00 | 23,017.63 | 1.02 | 6,003 | 1,467,447 | 484 |
| 16/04/2026 | 24,390.00 | 22,785.51 | 1.20 | 9,505 | 2,283,505 | 999 |
| 15/04/2026 | 24,100.00 | 22,514.58 | -3.95 | 17,127 | 4,092,533 | 1,148 |
| 14/04/2026 | 25,090.00 | 23,439.46 | 2.95 | 16,221 | 3,979,376 | 1,269 |
| 13/04/2026 | 24,370.00 | 22,766.82 | -6.31 | 21,031 | 5,051,930 | 1,427 |
| 09/04/2026 | 26,380.00 | 24,298.93 | -1.16 | 8,267 | 2,169,495 | 531 |
| 06/04/2026 | 26,690.00 | 24,584.47 | 1.95 | 12,854 | 3,397,280 | 312 |
| 31/03/2026 | 26,010.00 | 24,114.80 | -0.08 | 16,446 | 4,221,148 | 2,024 |
| 30/03/2026 | 25,840.00 | 24,133.28 | | 8,176 | 2,044,437 | 542 |
| 26/03/2026 | 25,730.00 | 24,133.39 | -0.81 | 5,368 | 1,391,268 | 408 |
| 25/03/2026 | 25,940.00 | 24,330.35 | -3.03 | 10,453 | 2,696,755 | 1,296 |
| 24/03/2026 | 26,750.00 | 25,090.09 | 0.26 | 9,865 | 2,576,523 | 992 |
| 23/03/2026 | 26,760.00 | 25,024.43 | | 5,795 | 1,525,916 | 616 |
| 19/03/2026 | 27,100.00 | 25,024.43 | -1.45 | 15,658 | 4,224,695 | 1,009 |
| 18/03/2026 | 27,500.00 | 25,393.79 | 1.40 | 13,857 | 3,762,073 | 1,274 |
| 17/03/2026 | 27,120.00 | 25,042.90 | -1.02 | 9,705 | 2,607,079 | 759 |
| 16/03/2026 | 27,400.00 | 25,301.45 | 3.40 | 14,011 | 3,783,499 | 1,232 |
| 12/03/2026 | 27,370.00 | 24,470.38 | | 3,879 | 1,045,640 | 636 |
| 11/03/2026 | 27,370.00 | 24,470.38 | 0.07 | 12,939 | 3,502,245 | 1,226 |
| 10/03/2026 | 29,700.00 | 26,553.53 | | 8,525 | 2,413,761 | 852 |
| 09/03/2026 | 29,200.00 | 26,553.44 | | 13,250 | 3,840,465 | 909 |
| 05/03/2026 | 29,490.00 | 26,553.44 | 3.87 | 37,484 | 10,932,838 | 3,551 |
| 04/03/2026 | 28,200.00 | 25,391.90 | | 9,594 | 2,746,502 | 758 |
| 02/03/2026 | 27,150.00 | 25,391.79 | | 10,448 | 2,930,788 | 800 |
| 26/02/2026 | 26,770.00 | 25,391.67 | | 4,643 | 1,237,692 | 662 |
| 25/02/2026 | 26,770.00 | 25,391.67 | 1.98 | 11,623 | 3,059,178 | 1,206 |
| 24/02/2026 | 26,250.00 | 24,898.44 | 0.50 | 35,455 | 9,287,587 | 713 |
|