|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23,300.00 |
-0.98
| 11,014 |
| 2,566,262.00 |
| 926 |
| 17:13 | 23,370.00 |
-0.68
| 12 |
| 2,804.40 |
| 812 |
| 17:13 | 23,380.00 |
-0.64
| 29 |
| 6,780.20 |
| 811 |
| 17:12 | 23,440.00 |
-0.38
| 3 |
| 703.20 |
| 810 |
| 17:12 | 23,440.00 |
-0.38
| 15 |
| 3,516.00 |
| 809 |
| 17:12 | 23,440.00 |
-0.38
| 3 |
| 703.20 |
| 808 |
| 17:11 | 23,500.00 |
-0.13
| 385 |
| 90,475.00 |
| 807 |
| 17:11 | 23,500.00 |
-0.13
| 65 |
| 15,275.00 |
| 806 |
| 17:11 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 805 |
| 17:11 | 23,490.00 |
-0.17
| 40 |
| 9,396.00 |
| 804 |
| 17:11 | 23,470.00 |
-0.25
| 20 |
| 4,694.00 |
| 803 |
| 17:11 | 23,470.00 |
-0.25
| 14 |
| 3,285.80 |
| 802 |
| 17:11 | 23,470.00 |
-0.25
| 26 |
| 6,102.20 |
| 801 |
| 17:09 | 23,390.00 |
-0.59
| 20 |
| 4,678.00 |
| 800 |
| 17:08 | 23,390.00 |
-0.59
| 20 |
| 4,678.00 |
| 799 |
| 17:08 | 23,390.00 |
-0.59
| 27 |
| 6,315.30 |
| 798 |
| 17:08 | 23,500.00 |
-0.13
| 133 |
| 31,255.00 |
| 797 |
| 17:08 | 23,500.00 |
-0.13
| 17 |
| 3,995.00 |
| 796 |
| 17:08 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 795 |
| 17:07 | 23,500.00 |
-0.13
| 195 |
| 45,825.00 |
| 794 |
| 17:07 | 23,500.00 |
-0.13
| 5 |
| 1,175.00 |
| 793 |
| 17:07 | 23,500.00 |
-0.13
| 45 |
| 10,575.00 |
| 792 |
| 17:07 | 23,470.00 |
-0.25
| 17 |
| 3,989.90 |
| 791 |
| 17:07 | 23,470.00 |
-0.25
| 22 |
| 5,163.40 |
| 790 |
| 17:07 | 23,470.00 |
-0.25
| 16 |
| 3,755.20 |
| 789 |
| 17:07 | 23,460.00 |
-0.3
| 60 |
| 14,076.00 |
| 788 |
| 17:07 | 23,460.00 |
-0.3
| 40 |
| 9,384.00 |
| 787 |
| 17:07 | 23,450.00 |
-0.34
| 34 |
| 7,973.00 |
| 786 |
| 17:06 | 23,440.00 |
-0.38
| 36 |
| 8,438.40 |
| 785 |
| 17:04 | 23,520.00 |
-0.04
| 20 |
| 4,704.00 |
| 784 |
| 17:04 | 23,450.00 |
-0.34
| 37 |
| 8,676.50 |
| 783 |
| 17:04 | 23,450.00 |
-0.34
| 21 |
| 4,924.50 |
| 782 |
| 17:01 | 23,530.00 |
0
| 37 |
| 8,706.10 |
| 781 |
| 17:01 | 23,530.00 |
0
| 1 |
| 235.30 |
| 780 |
| 17:01 | 23,500.00 |
-0.13
| 568 |
| 133,480.00 |
| 779 |
| 17:01 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 778 |
| 17:01 | 23,490.00 |
-0.17
| 40 |
| 9,396.00 |
| 777 |
| 17:00 | 23,490.00 |
-0.17
| 7 |
| 1,644.30 |
| 776 |
| 17:00 | 23,490.00 |
-0.17
| 58 |
| 13,624.20 |
| 775 |
| 17:00 | 23,490.00 |
-0.17
| 21 |
| 4,932.90 |
| 774 |
| 17:00 | 23,490.00 |
-0.17
| 13 |
| 3,053.70 |
| 773 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 772 |
| 16:59 | 23,500.00 |
-0.13
| 32 |
| 7,520.00 |
| 771 |
| 16:59 | 23,500.00 |
-0.13
| 18 |
| 4,230.00 |
| 770 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 769 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 768 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 767 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 766 |
| 16:59 | 23,500.00 |
-0.13
| 50 |
| 11,750.00 |
| 765 |
| 16:58 | 23,490.00 |
-0.17
| 13 |
| 3,053.70 |
| 764 |
| סה"כ | | | 13,649 | | 3,185,204.4 | | 39,538 |
|