|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:59 | 41,840.00 |
0.99
| 1 |
| 418.40 |
| 2,023 |
| 15:59 | 41,840.00 |
0.99
| 1 |
| 418.40 |
| 2,022 |
| 15:59 | 41,820.00 |
0.94
| 8 |
| 3,345.60 |
| 2,021 |
| 15:59 | 41,820.00 |
0.94
| 11 |
| 4,600.20 |
| 2,020 |
| 15:59 | 41,820.00 |
0.94
| 2 |
| 836.40 |
| 2,019 |
| 15:59 | 41,820.00 |
0.94
| 6 |
| 2,509.20 |
| 2,018 |
| 15:59 | 41,810.00 |
0.92
| 1 |
| 418.10 |
| 2,017 |
| 15:58 | 41,810.00 |
0.92
| 1 |
| 418.10 |
| 2,016 |
| 15:58 | 41,810.00 |
0.92
| 1 |
| 418.10 |
| 2,015 |
| 15:58 | 41,810.00 |
0.92
| 1 |
| 418.10 |
| 2,014 |
| 15:58 | 41,810.00 |
0.92
| 1 |
| 418.10 |
| 2,013 |
| 15:57 | 41,820.00 |
0.94
| 1 |
| 418.20 |
| 2,012 |
| 15:57 | 41,820.00 |
0.94
| 2 |
| 836.40 |
| 2,011 |
| 15:57 | 41,800.00 |
0.89
| 18 |
| 7,524.00 |
| 2,010 |
| 15:57 | 41,800.00 |
0.89
| 57 |
| 23,826.00 |
| 2,009 |
| 15:57 | 41,800.00 |
0.89
| 50 |
| 20,900.00 |
| 2,008 |
| 15:57 | 41,790.00 |
0.87
| 26 |
| 10,865.40 |
| 2,007 |
| 15:57 | 41,780.00 |
0.84
| 2 |
| 835.60 |
| 2,006 |
| 15:57 | 41,780.00 |
0.84
| 8 |
| 3,342.40 |
| 2,005 |
| 15:57 | 41,750.00 |
0.77
| 1 |
| 417.50 |
| 2,004 |
| 15:57 | 41,750.00 |
0.77
| 4 |
| 1,670.00 |
| 2,003 |
| 15:57 | 41,750.00 |
0.77
| 2 |
| 835.00 |
| 2,002 |
| 15:57 | 41,760.00 |
0.8
| 2 |
| 835.20 |
| 2,001 |
| 15:57 | 41,760.00 |
0.8
| 1 |
| 417.60 |
| 2,000 |
| 15:57 | 41,760.00 |
0.8
| 1 |
| 417.60 |
| 1,999 |
| 15:56 | 41,780.00 |
0.84
| 8 |
| 3,342.40 |
| 1,998 |
| 15:56 | 41,760.00 |
0.8
| 5 |
| 2,088.00 |
| 1,997 |
| 15:56 | 41,760.00 |
0.8
| 1 |
| 417.60 |
| 1,996 |
| 15:56 | 41,760.00 |
0.8
| 1 |
| 417.60 |
| 1,995 |
| 15:56 | 41,760.00 |
0.8
| 1 |
| 417.60 |
| 1,994 |
| 15:56 | 41,750.00 |
0.77
| 1 |
| 417.50 |
| 1,993 |
| 15:55 | 41,760.00 |
0.8
| 4 |
| 1,670.40 |
| 1,992 |
| 15:55 | 41,770.00 |
0.82
| 5 |
| 2,088.50 |
| 1,991 |
| 15:55 | 41,770.00 |
0.82
| 1 |
| 417.70 |
| 1,990 |
| 15:55 | 41,770.00 |
0.82
| 1 |
| 417.70 |
| 1,989 |
| 15:55 | 41,780.00 |
0.84
| 3 |
| 1,253.40 |
| 1,988 |
| 15:55 | 41,780.00 |
0.84
| 1 |
| 417.80 |
| 1,987 |
| 15:55 | 41,780.00 |
0.84
| 4 |
| 1,671.20 |
| 1,986 |
| 15:55 | 41,780.00 |
0.84
| 2 |
| 835.60 |
| 1,985 |
| 15:55 | 41,780.00 |
0.84
| 1 |
| 417.80 |
| 1,984 |
| 15:55 | 41,770.00 |
0.82
| 3 |
| 1,253.10 |
| 1,983 |
| 15:55 | 41,770.00 |
0.82
| 5 |
| 2,088.50 |
| 1,982 |
| 15:55 | 41,770.00 |
0.82
| 1 |
| 417.70 |
| 1,981 |
| 15:54 | 41,780.00 |
0.84
| 5 |
| 2,089.00 |
| 1,980 |
| 15:54 | 41,770.00 |
0.82
| 1 |
| 417.70 |
| 1,979 |
| 15:54 | 41,750.00 |
0.77
| 1 |
| 417.50 |
| 1,978 |
| 15:54 | 41,730.00 |
0.72
| 4 |
| 1,669.20 |
| 1,977 |
| 15:54 | 41,740.00 |
0.75
| 8 |
| 3,339.20 |
| 1,976 |
| 15:54 | 41,760.00 |
0.8
| 8 |
| 3,340.80 |
| 1,975 |
| 15:54 | 41,760.00 |
0.8
| 5 |
| 2,088.00 |
| 1,974 |
| סה"כ | | | 289 | | 120,771.1 | | 99,925 |
|