|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 25,610.00 |
-2.07
| 3,809 |
| 975,484.88 |
| 1,325 |
| 14:13 | 25,660.00 |
-1.87
| 15 |
| 3,849.00 |
| 1,235 |
| 14:13 | 25,660.00 |
-1.87
| 19 |
| 4,875.40 |
| 1,234 |
| 14:12 | 25,610.00 |
-2.07
| 3 |
| 768.30 |
| 1,233 |
| 14:12 | 25,610.00 |
-2.07
| 6 |
| 1,536.60 |
| 1,232 |
| 14:12 | 25,610.00 |
-2.07
| 12 |
| 3,073.20 |
| 1,231 |
| 14:12 | 25,610.00 |
-2.07
| 12 |
| 3,073.20 |
| 1,230 |
| 14:12 | 25,590.00 |
-2.14
| 8 |
| 2,047.20 |
| 1,229 |
| 14:12 | 25,590.00 |
-2.14
| 2 |
| 511.80 |
| 1,228 |
| 14:12 | 25,600.00 |
-2.1
| 7 |
| 1,792.00 |
| 1,227 |
| 14:12 | 25,600.00 |
-2.1
| 3 |
| 768.00 |
| 1,226 |
| 14:12 | 25,610.00 |
-2.07
| 18 |
| 4,609.80 |
| 1,225 |
| 14:11 | 25,610.00 |
-2.07
| 6 |
| 1,536.60 |
| 1,224 |
| 14:11 | 25,610.00 |
-2.07
| 17 |
| 4,353.70 |
| 1,223 |
| 14:10 | 25,590.00 |
-2.14
| 7 |
| 1,791.30 |
| 1,222 |
| 14:10 | 25,600.00 |
-2.1
| 10 |
| 2,560.00 |
| 1,221 |
| 14:10 | 25,600.00 |
-2.1
| 12 |
| 3,072.00 |
| 1,220 |
| 14:10 | 25,600.00 |
-2.1
| 4 |
| 1,024.00 |
| 1,219 |
| 14:10 | 25,600.00 |
-2.1
| 6 |
| 1,536.00 |
| 1,218 |
| 14:10 | 25,600.00 |
-2.1
| 17 |
| 4,352.00 |
| 1,217 |
| 14:10 | 25,600.00 |
-2.1
| 141 |
| 36,096.00 |
| 1,216 |
| 14:10 | 25,610.00 |
-2.07
| 3 |
| 768.30 |
| 1,215 |
| 14:09 | 25,600.00 |
-2.1
| 6 |
| 1,536.00 |
| 1,214 |
| 14:09 | 25,600.00 |
-2.1
| 25 |
| 6,400.00 |
| 1,213 |
| 14:09 | 25,600.00 |
-2.1
| 12 |
| 3,072.00 |
| 1,212 |
| 14:09 | 25,600.00 |
-2.1
| 100 |
| 25,600.00 |
| 1,211 |
| 14:09 | 25,600.00 |
-2.1
| 36 |
| 9,216.00 |
| 1,210 |
| 14:08 | 25,600.00 |
-2.1
| 14 |
| 3,584.00 |
| 1,209 |
| 14:08 | 25,590.00 |
-2.14
| 22 |
| 5,629.80 |
| 1,208 |
| 14:08 | 25,600.00 |
-2.1
| 12 |
| 3,072.00 |
| 1,207 |
| 14:08 | 25,600.00 |
-2.1
| 13 |
| 3,328.00 |
| 1,206 |
| 14:08 | 25,600.00 |
-2.1
| 21 |
| 5,376.00 |
| 1,205 |
| 14:08 | 25,600.00 |
-2.1
| 4 |
| 1,024.00 |
| 1,204 |
| 14:08 | 25,600.00 |
-2.1
| 37 |
| 9,472.00 |
| 1,203 |
| 14:08 | 25,600.00 |
-2.1
| 35 |
| 8,960.00 |
| 1,202 |
| 14:08 | 25,600.00 |
-2.1
| 12 |
| 3,072.00 |
| 1,201 |
| 14:07 | 25,600.00 |
-2.1
| 20 |
| 5,120.00 |
| 1,200 |
| 14:07 | 25,590.00 |
-2.14
| 20 |
| 5,118.00 |
| 1,199 |
| 14:06 | 25,590.00 |
-2.14
| 20 |
| 5,118.00 |
| 1,198 |
| 14:06 | 25,590.00 |
-2.14
| 29 |
| 7,421.10 |
| 1,197 |
| 14:06 | 25,580.00 |
-2.18
| 20 |
| 5,116.00 |
| 1,196 |
| 14:06 | 25,590.00 |
-2.14
| 34 |
| 8,700.60 |
| 1,195 |
| 14:06 | 25,590.00 |
-2.14
| 8 |
| 2,047.20 |
| 1,194 |
| 14:06 | 25,580.00 |
-2.18
| 2 |
| 511.60 |
| 1,193 |
| 14:06 | 25,580.00 |
-2.18
| 70 |
| 17,906.00 |
| 1,192 |
| 14:06 | 25,580.00 |
-2.18
| 20 |
| 5,116.00 |
| 1,191 |
| 14:06 | 25,570.00 |
-2.22
| 35 |
| 8,949.50 |
| 1,190 |
| 14:06 | 25,570.00 |
-2.22
| 10 |
| 2,557.00 |
| 1,189 |
| 14:06 | 25,570.00 |
-2.22
| 27 |
| 6,903.90 |
| 1,188 |
| 14:05 | 25,580.00 |
-2.18
| 34 |
| 8,697.20 |
| 1,187 |
| סה"כ | | | 4,835 | | 1,238,103.18 | | 60,664 |
|