|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 42,130.00 |
1.69
| 137 |
| 57,718.10 |
| 2,898 |
| 17:24 | 42,130.00 |
1.69
| 45 |
| 18,958.50 |
| 2,897 |
| 17:24 | 42,130.00 |
1.69
| 4,084 |
| 1,720,589.13 |
| 2,896 |
| 17:14 | 42,010.00 |
1.4
| 2 |
| 840.20 |
| 2,757 |
| 17:13 | 42,000.00 |
1.38
| 2 |
| 840.00 |
| 2,756 |
| 17:13 | 42,010.00 |
1.4
| 2 |
| 840.20 |
| 2,755 |
| 17:13 | 42,000.00 |
1.38
| 2 |
| 840.00 |
| 2,754 |
| 17:13 | 42,000.00 |
1.38
| 7 |
| 2,940.00 |
| 2,753 |
| 17:12 | 42,020.00 |
1.42
| 2 |
| 840.40 |
| 2,752 |
| 17:12 | 42,000.00 |
1.38
| 2 |
| 840.00 |
| 2,751 |
| 17:12 | 42,010.00 |
1.4
| 10 |
| 4,201.00 |
| 2,750 |
| 17:12 | 42,010.00 |
1.4
| 11 |
| 4,621.10 |
| 2,749 |
| 17:12 | 41,980.00 |
1.33
| 3 |
| 1,259.40 |
| 2,748 |
| 17:12 | 41,980.00 |
1.33
| 7 |
| 2,938.60 |
| 2,747 |
| 17:12 | 41,990.00 |
1.35
| 4 |
| 1,679.60 |
| 2,746 |
| 17:11 | 41,980.00 |
1.33
| 1 |
| 419.80 |
| 2,745 |
| 17:11 | 41,980.00 |
1.33
| 1 |
| 419.80 |
| 2,744 |
| 17:11 | 41,960.00 |
1.28
| 1 |
| 419.60 |
| 2,743 |
| 17:11 | 42,040.00 |
1.47
| 4 |
| 1,681.60 |
| 2,742 |
| 17:11 | 42,040.00 |
1.47
| 1 |
| 420.40 |
| 2,741 |
| 17:11 | 41,960.00 |
1.28
| 1 |
| 419.60 |
| 2,740 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,739 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,738 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,737 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,736 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,735 |
| 17:11 | 41,970.00 |
1.3
| 17 |
| 7,134.90 |
| 2,734 |
| 17:11 | 41,970.00 |
1.3
| 1 |
| 419.70 |
| 2,733 |
| 17:11 | 41,970.00 |
1.3
| 2 |
| 839.40 |
| 2,732 |
| 17:11 | 41,990.00 |
1.35
| 9 |
| 3,779.10 |
| 2,731 |
| 17:11 | 41,990.00 |
1.35
| 4 |
| 1,679.60 |
| 2,730 |
| 17:11 | 41,990.00 |
1.35
| 2 |
| 839.80 |
| 2,729 |
| 17:11 | 42,000.00 |
1.38
| 5 |
| 2,100.00 |
| 2,728 |
| 17:11 | 42,000.00 |
1.38
| 4 |
| 1,680.00 |
| 2,727 |
| 17:11 | 42,000.00 |
1.38
| 6 |
| 2,520.00 |
| 2,726 |
| 17:11 | 41,990.00 |
1.35
| 3 |
| 1,259.70 |
| 2,725 |
| 17:10 | 41,990.00 |
1.35
| 1 |
| 419.90 |
| 2,724 |
| 17:10 | 41,980.00 |
1.33
| 2 |
| 839.60 |
| 2,723 |
| 17:10 | 41,980.00 |
1.33
| 1 |
| 419.80 |
| 2,722 |
| 17:10 | 41,980.00 |
1.33
| 2 |
| 839.60 |
| 2,721 |
| 17:10 | 41,980.00 |
1.33
| 3 |
| 1,259.40 |
| 2,720 |
| 17:10 | 42,000.00 |
1.38
| 1 |
| 420.00 |
| 2,719 |
| 17:10 | 42,000.00 |
1.38
| 2 |
| 840.00 |
| 2,718 |
| 17:10 | 42,000.00 |
1.38
| 3 |
| 1,260.00 |
| 2,717 |
| 17:10 | 42,000.00 |
1.38
| 3 |
| 1,260.00 |
| 2,716 |
| 17:10 | 42,000.00 |
1.38
| 1 |
| 420.00 |
| 2,715 |
| 17:10 | 42,000.00 |
1.38
| 2 |
| 840.00 |
| 2,714 |
| 17:10 | 42,010.00 |
1.4
| 22 |
| 9,242.20 |
| 2,713 |
| 17:10 | 42,010.00 |
1.4
| 3 |
| 1,260.30 |
| 2,712 |
| 17:10 | 42,010.00 |
1.4
| 12 |
| 5,041.20 |
| 2,711 |
| סה"כ | | | 4,445 | | 1,872,439.73 | | 137,189 |
|