|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 32,930.00 |
-1.55
| 3,995 |
| 1,315,553.50 |
| 1,200 |
| 17:14 | 32,950.00 |
-1.49
| 5 |
| 1,647.50 |
| 1,098 |
| 17:13 | 32,930.00 |
-1.55
| 14 |
| 4,610.20 |
| 1,097 |
| 17:13 | 32,930.00 |
-1.55
| 18 |
| 5,927.40 |
| 1,096 |
| 17:13 | 32,930.00 |
-1.55
| 4 |
| 1,317.20 |
| 1,095 |
| 17:13 | 32,930.00 |
-1.55
| 6 |
| 1,975.80 |
| 1,094 |
| 17:13 | 32,930.00 |
-1.55
| 4 |
| 1,317.20 |
| 1,093 |
| 17:13 | 32,930.00 |
-1.55
| 8 |
| 2,634.40 |
| 1,092 |
| 17:13 | 32,930.00 |
-1.55
| 6 |
| 1,975.80 |
| 1,091 |
| 17:12 | 32,930.00 |
-1.55
| 4 |
| 1,317.20 |
| 1,090 |
| 17:12 | 32,930.00 |
-1.55
| 2 |
| 658.60 |
| 1,089 |
| 17:12 | 32,930.00 |
-1.55
| 10 |
| 3,293.00 |
| 1,088 |
| 17:11 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,087 |
| 17:11 | 32,970.00 |
-1.43
| 2 |
| 659.40 |
| 1,086 |
| 17:11 | 32,970.00 |
-1.43
| 2 |
| 659.40 |
| 1,085 |
| 17:11 | 32,970.00 |
-1.43
| 2 |
| 659.40 |
| 1,084 |
| 17:11 | 32,940.00 |
-1.52
| 18 |
| 5,929.20 |
| 1,083 |
| 17:11 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,082 |
| 17:11 | 32,930.00 |
-1.55
| 14 |
| 4,610.20 |
| 1,081 |
| 17:11 | 32,930.00 |
-1.55
| 14 |
| 4,610.20 |
| 1,080 |
| 17:10 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,079 |
| 17:10 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,078 |
| 17:10 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,077 |
| 17:10 | 32,930.00 |
-1.55
| 29 |
| 9,549.70 |
| 1,076 |
| 17:10 | 32,940.00 |
-1.52
| 21 |
| 6,917.40 |
| 1,075 |
| 17:10 | 32,940.00 |
-1.52
| 10 |
| 3,294.00 |
| 1,074 |
| 17:10 | 32,940.00 |
-1.52
| 46 |
| 15,152.40 |
| 1,073 |
| 17:10 | 32,940.00 |
-1.52
| 12 |
| 3,952.80 |
| 1,072 |
| 17:10 | 32,940.00 |
-1.52
| 12 |
| 3,952.80 |
| 1,071 |
| 17:10 | 32,940.00 |
-1.52
| 2 |
| 658.80 |
| 1,070 |
| 17:10 | 32,930.00 |
-1.55
| 18 |
| 5,927.40 |
| 1,069 |
| 17:10 | 32,930.00 |
-1.55
| 6 |
| 1,975.80 |
| 1,068 |
| 17:10 | 32,930.00 |
-1.55
| 62 |
| 20,416.60 |
| 1,067 |
| 17:10 | 32,930.00 |
-1.55
| 28 |
| 9,220.40 |
| 1,066 |
| 17:10 | 32,930.00 |
-1.55
| 53 |
| 17,452.90 |
| 1,065 |
| 17:10 | 32,930.00 |
-1.55
| 21 |
| 6,915.30 |
| 1,064 |
| 17:10 | 32,930.00 |
-1.55
| 67 |
| 22,063.10 |
| 1,063 |
| 17:10 | 32,930.00 |
-1.55
| 14 |
| 4,610.20 |
| 1,062 |
| 17:10 | 32,930.00 |
-1.55
| 6 |
| 1,975.80 |
| 1,061 |
| 17:10 | 32,930.00 |
-1.55
| 99 |
| 32,600.70 |
| 1,060 |
| 17:10 | 32,930.00 |
-1.55
| 7 |
| 2,305.10 |
| 1,059 |
| 17:09 | 32,930.00 |
-1.55
| 60 |
| 19,758.00 |
| 1,058 |
| 17:09 | 32,930.00 |
-1.55
| 14 |
| 4,610.20 |
| 1,057 |
| 17:09 | 32,930.00 |
-1.55
| 28 |
| 9,220.40 |
| 1,056 |
| 17:09 | 32,930.00 |
-1.55
| 16 |
| 5,268.80 |
| 1,055 |
| 17:09 | 32,940.00 |
-1.52
| 7 |
| 2,305.80 |
| 1,054 |
| 17:09 | 32,940.00 |
-1.52
| 20 |
| 6,588.00 |
| 1,053 |
| 17:09 | 32,940.00 |
-1.52
| 1 |
| 329.40 |
| 1,052 |
| 17:09 | 32,940.00 |
-1.52
| 6 |
| 1,976.40 |
| 1,051 |
| 17:08 | 32,930.00 |
-1.55
| 27 |
| 8,891.10 |
| 1,050 |
| סה"כ | | | 4,830 | | 1,590,538.9 | | 53,826 |
|