|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/12/2024 | 32,930.00 | 32,930.00 | -1.55 | 34,515 | 11,459,027 | 1,200 |
| 10/12/2024 | 33,450.00 | 33,450.00 | 0.42 | 29,110 | 9,724,578 | 1,089 |
| 09/12/2024 | 33,310.00 | 33,310.00 | 1.46 | 68,103 | 22,537,834 | 1,372 |
| 08/12/2024 | 32,830.00 | 32,830.00 | 2.59 | 25,165 | 8,211,393 | 576 |
| 05/12/2024 | 32,000.00 | 32,000.00 | | 36,692 | 11,799,952 | 1,265 |
| 04/12/2024 | 32,000.00 | 32,000.00 | 0.34 | 121,534 | 38,956,234 | 2,597 |
| 03/12/2024 | 31,890.00 | 31,890.00 | 0.28 | 52,165 | 16,626,842 | 1,304 |
| 02/12/2024 | 31,800.00 | 31,800.00 | -1.85 | 41,396 | 13,290,941 | 1,637 |
| 01/12/2024 | 32,400.00 | 32,400.00 | 1.22 | 22,184 | 7,177,216 | 645 |
| 28/11/2024 | 32,200.00 | 32,009.99 | | 130,929 | 42,051,680 | 2,138 |
| 27/11/2024 | 32,200.00 | 32,009.99 | 0.63 | 59,264 | 19,101,581 | 1,629 |
| 26/11/2024 | 32,000.00 | 31,811.17 | 3.36 | 77,519 | 24,432,235 | 1,513 |
| 25/11/2024 | 30,960.00 | 30,777.31 | -0.13 | 88,861 | 27,504,289 | 1,891 |
| 24/11/2024 | 31,000.00 | 30,817.07 | 1.64 | 14,001 | 4,323,895 | 479 |
| 21/11/2024 | 30,500.00 | 30,320.02 | -1.77 | 59,459 | 18,090,460 | 1,747 |
| 20/11/2024 | 31,050.00 | 30,866.78 | 0.39 | 47,865 | 14,788,532 | 1,829 |
| 19/11/2024 | 30,930.00 | 30,747.48 | 0.59 | 58,835 | 18,224,832 | 1,956 |
| 18/11/2024 | 30,750.00 | 30,568.54 | -1.25 | 57,423 | 17,743,482 | 1,467 |
| 17/11/2024 | 31,140.00 | 30,956.24 | -0.42 | 20,481 | 6,364,292 | 504 |
| 14/11/2024 | 31,270.00 | 31,085.48 | 0.97 | 44,392 | 13,858,250 | 1,851 |
| 13/11/2024 | 30,970.00 | 30,787.25 | -0.10 | 50,543 | 15,609,318 | 1,320 |
| 12/11/2024 | 31,000.00 | 30,817.07 | 0.91 | 44,915 | 13,836,007 | 2,016 |
| 11/11/2024 | 30,720.00 | 30,538.72 | -1.70 | 53,665 | 16,458,868 | 2,518 |
| 10/11/2024 | 31,250.00 | 31,065.59 | 1.86 | 26,532 | 8,192,711 | 666 |
| 07/11/2024 | 30,680.00 | 30,498.96 | 0.59 | 88,897 | 27,293,292 | 2,270 |
| 06/11/2024 | 29,860.00 | 30,319.92 | | 40,042 | 12,031,508 | 1,664 |
| 05/11/2024 | 29,860.00 | 30,319.92 | 2.97 | 89,980 | 26,408,330 | 1,112 |
| 04/11/2024 | 29,000.00 | 29,446.68 | -1.69 | 40,551 | 11,774,028 | 971 |
| 03/11/2024 | 29,500.00 | 29,954.38 | -0.84 | 20,843 | 6,168,465 | 462 |
| 31/10/2024 | 29,750.00 | 30,208.23 | -0.67 | 107,093 | 31,757,716 | 3,220 |
| 30/10/2024 | 29,950.00 | 30,411.31 | 3.53 | 161,336 | 47,078,180 | 2,234 |
| 29/10/2024 | 28,930.00 | 29,375.60 | 1.01 | 49,931 | 14,323,298 | 1,230 |
| 28/10/2024 | 28,640.00 | 29,081.13 | -1.58 | 60,549 | 17,375,812 | 1,389 |
| 27/10/2024 | 29,100.00 | 29,548.21 | 3.01 | 36,909 | 10,742,682 | 727 |
| 22/10/2024 | 28,250.00 | 28,685.12 | -1.77 | 58,129 | 16,552,853 | 1,499 |
| 21/10/2024 | 28,760.00 | 29,202.98 | -1.68 | 46,383 | 13,416,805 | 1,933 |
| 20/10/2024 | 29,250.00 | 29,700.53 | 4.80 | 53,726 | 15,580,316 | 1,588 |
| 15/10/2024 | 27,910.00 | 28,339.88 | 0.94 | 55,353 | 15,327,513 | 1,479 |
| 14/10/2024 | 27,650.00 | 28,075.88 | 0.51 | 40,948 | 11,311,517 | 1,048 |
| 13/10/2024 | 27,510.00 | 27,933.72 | 0.88 | 9,211 | 2,525,964 | 310 |
| 10/10/2024 | 27,270.00 | 27,690.03 | -1.23 | 23,940 | 6,604,980 | 759 |
| 09/10/2024 | 27,610.00 | 28,035.27 | -0.32 | 24,105 | 6,709,868 | 1,141 |
| 08/10/2024 | 27,700.00 | 28,126.65 | 0.22 | 25,558 | 7,090,180 | 791 |
| 07/10/2024 | 27,640.00 | 28,065.73 | -0.47 | 38,787 | 10,773,578 | 1,752 |
| 06/10/2024 | 27,770.00 | 28,197.73 | 0.11 | 34,963 | 9,695,293 | 684 |
| 01/10/2024 | 28,210.00 | 28,167.26 | | 8,338 | 2,360,377 | 109 |
| 30/09/2024 | 28,210.00 | 28,167.26 | 0.68 | 110,415 | 31,186,788 | 1,295 |
| 29/09/2024 | 28,020.00 | 27,977.55 | 0.79 | 38,242 | 10,847,969 | 909 |
| 26/09/2024 | 27,800.00 | 27,757.88 | 1.79 | 138,931 | 38,943,549 | 1,954 |
| 25/09/2024 | 27,310.00 | 27,268.62 | 1.52 | 71,632 | 19,389,644 | 863 |
|