|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 27,470.00 | 27,470.00 | -1.04 | 23,923 | 6,581,884 | 1,006 |
26/03/2024 | 27,760.00 | 27,760.00 | -0.89 | 31,702 | 8,834,700 | 1,574 |
25/03/2024 | 28,010.00 | 28,010.00 | | 39,999 | 11,223,527 | 1,029 |
21/03/2024 | 28,010.00 | 28,010.00 | 0.97 | 52,475 | 14,723,848 | 964 |
20/03/2024 | 27,740.00 | 27,740.00 | 1.43 | 47,745 | 13,157,922 | 1,008 |
19/03/2024 | 27,600.00 | 27,350.00 | 1.10 | 51,371 | 14,108,628 | 1,246 |
18/03/2024 | 27,300.00 | 27,052.72 | 0.74 | 45,554 | 12,416,021 | 1,003 |
17/03/2024 | 27,100.00 | 26,854.53 | 2.77 | 23,623 | 6,294,752 | 590 |
14/03/2024 | 26,370.00 | 26,131.14 | -0.45 | 100,700 | 26,562,416 | 1,297 |
13/03/2024 | 26,490.00 | 26,250.05 | 1.69 | 62,971 | 16,444,278 | 936 |
12/03/2024 | 26,050.00 | 25,814.04 | -1.55 | 51,486 | 13,507,402 | 1,263 |
11/03/2024 | 26,460.00 | 26,220.33 | -0.15 | 73,972 | 19,472,381 | 1,794 |
10/03/2024 | 26,500.00 | 26,259.96 | -0.82 | 28,931 | 7,658,724 | 599 |
07/03/2024 | 26,720.00 | 26,477.97 | -1.22 | 60,821 | 16,260,474 | 1,313 |
06/03/2024 | 27,050.00 | 26,804.98 | 1.08 | 34,838 | 9,335,946 | 1,204 |
05/03/2024 | 26,760.00 | 26,517.61 | -0.52 | 18,859 | 5,065,714 | 718 |
04/03/2024 | 26,900.00 | 26,656.34 | -1.65 | 35,981 | 9,668,535 | 1,402 |
03/03/2024 | 27,350.00 | 27,102.26 | -0.87 | 10,122 | 2,783,251 | 331 |
29/02/2024 | 27,590.00 | 27,340.09 | 0.29 | 62,675 | 17,308,386 | 971 |
28/02/2024 | 27,510.00 | 27,260.81 | 0.11 | 17,087 | 4,697,417 | 842 |
26/02/2024 | 27,480.00 | 27,231.09 | -0.79 | 43,690 | 12,062,915 | 1,473 |
25/02/2024 | 27,700.00 | 27,449.09 | 2.71 | 18,253 | 5,021,737 | 440 |
22/02/2024 | 26,970.00 | 26,725.71 | 0.22 | 63,088 | 17,013,313 | 855 |
21/02/2024 | 26,910.00 | 26,666.25 | -0.92 | 20,411 | 5,510,224 | 893 |
20/02/2024 | 27,160.00 | 26,913.98 | 0.37 | 31,001 | 8,403,335 | 1,204 |
19/02/2024 | 27,060.00 | 26,814.89 | 3.64 | 23,191 | 6,222,101 | 1,119 |
18/02/2024 | 26,110.00 | 25,873.50 | | 9,576 | 2,499,821 | 345 |
15/02/2024 | 26,110.00 | 25,873.50 | -0.38 | 59,485 | 15,580,134 | 1,224 |
14/02/2024 | 26,210.00 | 25,972.59 | -1.65 | 35,049 | 9,196,430 | 950 |
13/02/2024 | 26,650.00 | 26,408.60 | 0.38 | 48,578 | 12,875,644 | 1,323 |
12/02/2024 | 26,550.00 | 26,309.51 | 1.76 | 18,668 | 4,935,992 | 556 |
11/02/2024 | 26,090.00 | 25,853.68 | -0.04 | 10,716 | 2,787,422 | 325 |
08/02/2024 | 26,100.00 | 25,863.59 | -1.84 | 46,304 | 12,118,753 | 1,454 |
07/02/2024 | 26,590.00 | 26,349.15 | | 23,232 | 6,189,692 | 1,052 |
06/02/2024 | 26,590.00 | 26,349.15 | 1.96 | 52,304 | 13,753,382 | 1,340 |
05/02/2024 | 26,080.00 | 25,843.77 | -0.84 | 32,837 | 8,649,208 | 831 |
04/02/2024 | 26,300.00 | 26,061.78 | -1.46 | 14,457 | 3,826,507 | 396 |
01/02/2024 | 26,690.00 | 26,448.24 | -0.45 | 60,522 | 16,121,166 | 1,020 |
31/01/2024 | 26,810.00 | 26,567.15 | 0.26 | 35,834 | 9,672,906 | 1,111 |
30/01/2024 | 26,740.00 | 26,497.79 | -2.09 | 27,429 | 7,398,295 | 1,104 |
29/01/2024 | 27,310.00 | 27,062.63 | 3.02 | 32,622 | 8,804,400 | 1,125 |
28/01/2024 | 26,510.00 | 26,269.87 | 1.18 | 9,225 | 2,443,229 | 282 |
25/01/2024 | 26,200.00 | 25,962.68 | -1.17 | 122,303 | 32,438,644 | 1,232 |
24/01/2024 | 26,510.00 | 26,269.87 | -0.49 | 38,268 | 10,170,907 | 1,459 |
23/01/2024 | 26,640.00 | 26,398.70 | -1.59 | 61,694 | 16,527,377 | 1,073 |
22/01/2024 | 27,070.00 | 26,824.80 | | 39,703 | 10,760,123 | 1,006 |
21/01/2024 | 27,070.00 | 26,824.80 | -1.85 | 9,809 | 2,665,115 | 295 |
18/01/2024 | 27,580.00 | 27,330.18 | 3.03 | 45,226 | 12,409,326 | 1,296 |
17/01/2024 | 26,770.00 | 26,527.52 | 0.41 | 43,197 | 11,547,315 | 1,323 |
16/01/2024 | 26,660.00 | 26,418.51 | -3.93 | 87,948 | 23,696,935 | 1,668 |
|