|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 41,430.00 | 41,430.00 | -0.62 | 14,166 | 5,868,030 | 1,102 |
| 16/07/2026 | 41,690.00 | 41,690.00 | -2.80 | 33,560 | 14,101,059 | 2,023 |
| 15/07/2026 | 42,890.00 | 42,890.00 | 4.79 | 52,222 | 21,915,196 | 2,898 |
| 14/07/2026 | 40,930.00 | 40,930.00 | -1.30 | 22,232 | 9,143,259 | 2,591 |
| 13/07/2026 | 41,470.00 | 41,470.00 | -0.72 | 27,869 | 11,530,760 | 2,408 |
| 10/07/2026 | 41,770.00 | 41,770.00 | -0.43 | 20,510 | 8,584,856 | 1,860 |
| 09/07/2026 | 41,950.00 | 41,950.00 | -2.21 | 26,672 | 11,340,833 | 2,625 |
| 08/07/2026 | 43,510.00 | 42,899.99 | | 26,358 | 11,234,133 | 1,688 |
| 07/07/2026 | 43,510.00 | 42,899.99 | -1.02 | 24,530 | 10,720,216 | 2,364 |
| 06/07/2026 | 43,960.00 | 43,343.68 | 0.83 | 46,139 | 20,476,669 | 3,270 |
| 03/07/2026 | 43,600.00 | 42,988.73 | 1.00 | 19,388 | 8,432,453 | 1,439 |
| 02/07/2026 | 43,170.00 | 42,564.75 | 0.58 | 24,429 | 10,514,631 | 2,134 |
| 01/07/2026 | 42,920.00 | 42,318.26 | 2.75 | 105,727 | 45,364,754 | 3,955 |
| 30/06/2026 | 41,770.00 | 41,184.38 | 0.17 | 59,779 | 25,231,456 | 3,990 |
| 29/06/2026 | 41,700.00 | 41,115.36 | 3.89 | 58,048 | 24,184,521 | 6,440 |
| 26/06/2026 | 40,140.00 | 39,577.23 | -0.59 | 70,186 | 28,178,017 | 1,829 |
| 25/06/2026 | 40,380.00 | 39,813.87 | -3.24 | 24,706 | 10,182,267 | 2,981 |
| 24/06/2026 | 40,520.00 | 39,951.91 | | 38,167 | 15,891,450 | 3,294 |
| 23/06/2026 | 40,610.00 | 39,951.92 | | 25,436 | 10,282,236 | 2,061 |
| 22/06/2026 | 40,610.00 | 39,951.92 | -0.98 | 26,815 | 11,113,994 | 2,649 |
| 19/06/2026 | 41,010.00 | 40,345.43 | -1.13 | 57,620 | 23,631,885 | 2,651 |
| 18/06/2026 | 41,480.00 | 40,807.82 | 0.46 | 34,235 | 14,246,478 | 3,356 |
| 17/06/2026 | 41,290.00 | 40,620.90 | 0.07 | 36,712 | 15,232,141 | 1,936 |
| 16/06/2026 | 40,570.00 | 39,912.57 | | 26,304 | 10,764,869 | 3,971 |
| 15/06/2026 | 43,340.00 | 39,912.58 | | 31,845 | 13,439,702 | 2,392 |
| 12/06/2026 | 43,340.00 | 39,912.58 | 3.66 | 19,291 | 8,301,405 | 1,448 |
| 11/06/2026 | 41,810.00 | 38,503.57 | 0.50 | 24,636 | 10,272,816 | 2,449 |
| 10/06/2026 | 42,000.00 | 38,310.17 | | 30,035 | 12,482,434 | 2,305 |
| 09/06/2026 | 42,000.00 | 38,310.17 | -0.92 | 24,464 | 10,335,339 | 2,541 |
| 08/06/2026 | 42,390.00 | 38,665.91 | -1.03 | 15,984 | 6,713,345 | 1,807 |
| 05/06/2026 | 42,830.00 | 39,067.25 | 1.69 | 17,611 | 7,479,989 | 1,508 |
| 04/06/2026 | 42,350.00 | 38,629.43 | | 29,712 | 12,507,878 | 2,336 |
| 03/06/2026 | 42,350.00 | 38,629.43 | -1.83 | 26,274 | 11,220,712 | 1,790 |
| 02/06/2026 | 43,100.00 | 39,350.09 | | 33,765 | 14,372,499 | 2,369 |
| 01/06/2026 | 43,100.00 | 39,350.09 | -3.04 | 36,675 | 16,251,271 | 3,394 |
| 28/05/2026 | 45,120.00 | 40,582.65 | -0.92 | 26,506 | 12,038,852 | 2,522 |
| 27/05/2026 | 45,540.00 | 40,960.41 | 1.99 | 35,662 | 16,114,165 | 4,180 |
| 26/05/2026 | 44,650.00 | 40,159.91 | 0.79 | 28,660 | 12,710,054 | 2,376 |
| 25/05/2026 | 44,300.00 | 39,845.11 | 4.06 | 25,666 | 11,313,844 | 1,805 |
| 20/05/2026 | 42,570.00 | 38,289.08 | 0.07 | 33,684 | 14,270,591 | 2,385 |
| 19/05/2026 | 42,540.00 | 38,262.10 | | 42,245 | 17,979,931 | 1,913 |
| 18/05/2026 | 42,540.00 | 38,262.10 | -1.18 | 23,554 | 9,943,372 | 2,296 |
| 14/05/2026 | 44,070.00 | 38,720.81 | -1.85 | 22,953 | 10,133,635 | 3,001 |
| 13/05/2026 | 44,900.00 | 39,450.07 | -2.03 | 35,965 | 16,243,268 | 2,511 |
| 12/05/2026 | 45,830.00 | 40,267.19 | -0.37 | 21,961 | 10,028,183 | 2,077 |
| 11/05/2026 | 46,000.00 | 40,416.55 | -2.85 | 24,959 | 11,618,610 | 3,476 |
| 07/05/2026 | 46,360.00 | 41,602.50 | -1.49 | 178,228 | 82,916,174 | 4,726 |
| 06/05/2026 | 47,060.00 | 42,230.66 | 5.14 | 67,328 | 31,296,503 | 4,275 |
| 05/05/2026 | 44,760.00 | 40,166.70 | 2.78 | 39,073 | 17,301,336 | 2,229 |
| 04/05/2026 | 43,550.00 | 39,080.87 | 1.28 | 25,657 | 11,097,218 | 1,947 |
|