|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.41 |
-0.04
| 3,471,985 |
| 3,902,858.50 |
| 169 |
16:27 | 112.46 |
0.010
| 50,000 |
| 56,230.00 |
| 54 |
16:26 | 112.46 |
0.010
| 2,770 |
| 3,115.14 |
| 53 |
16:26 | 112.46 |
0.010
| 14,577 |
| 16,393.29 |
| 52 |
16:26 | 112.46 |
0.010
| 68,996 |
| 77,592.90 |
| 51 |
16:26 | 112.46 |
0.010
| 77,737 |
| 87,423.03 |
| 50 |
16:26 | 112.45 |
0
| 15,007 |
| 16,875.37 |
| 49 |
16:26 | 112.44 |
-0.010
| 20,913 |
| 23,514.58 |
| 48 |
15:50 | 112.45 |
0
| 3,521 |
| 3,959.36 |
| 47 |
15:50 | 112.45 |
0
| 15,640 |
| 17,587.18 |
| 46 |
15:49 | 112.46 |
0.010
| 22,263 |
| 25,036.97 |
| 45 |
15:49 | 112.46 |
0.010
| 13,101 |
| 14,733.38 |
| 44 |
15:49 | 112.46 |
0.010
| 5,586 |
| 6,282.02 |
| 43 |
15:40 | 112.46 |
0.010
| 9,271 |
| 10,426.17 |
| 42 |
15:23 | 112.46 |
0.010
| 4,500 |
| 5,060.70 |
| 41 |
15:11 | 112.46 |
0.010
| 19,000 |
| 21,367.40 |
| 40 |
14:47 | 112.46 |
0.010
| 13,975 |
| 15,716.29 |
| 39 |
14:47 | 112.45 |
0
| 13,610 |
| 15,304.45 |
| 38 |
14:47 | 112.44 |
-0.010
| 20,415 |
| 22,954.63 |
| 37 |
14:20 | 112.38 |
-0.06
| 20,913 |
| 23,502.03 |
| 36 |
14:20 | 112.40 |
-0.04
| 1,663 |
| 1,869.21 |
| 35 |
14:13 | 112.44 |
-0.010
| 9,531 |
| 10,716.66 |
| 34 |
13:41 | 112.43 |
-0.02
| 11,998 |
| 13,489.35 |
| 33 |
13:31 | 112.43 |
-0.02
| 9,000 |
| 10,118.70 |
| 32 |
13:01 | 112.40 |
-0.04
| 37,000 |
| 41,588.00 |
| 31 |
12:41 | 112.40 |
-0.04
| 32,530 |
| 36,563.72 |
| 30 |
12:38 | 112.40 |
-0.04
| 11,873 |
| 13,345.25 |
| 29 |
12:38 | 112.40 |
-0.04
| 9,127 |
| 10,258.75 |
| 28 |
12:18 | 112.46 |
0.010
| 43,172 |
| 48,551.23 |
| 27 |
12:18 | 112.46 |
0.010
| 6,017 |
| 6,766.72 |
| 26 |
12:12 | 112.46 |
0.010
| 6,301 |
| 7,086.10 |
| 25 |
12:12 | 112.46 |
0.010
| 13,810 |
| 15,530.73 |
| 24 |
12:12 | 112.46 |
0.010
| 6,389 |
| 7,185.07 |
| 23 |
12:06 | 112.47 |
0.02
| 8,351 |
| 9,392.37 |
| 22 |
12:06 | 112.48 |
0.03
| 2,403 |
| 2,702.89 |
| 21 |
12:05 | 112.48 |
0.03
| 18,847 |
| 21,199.11 |
| 20 |
12:05 | 112.48 |
0.03
| 11,153 |
| 12,544.89 |
| 19 |
12:01 | 112.48 |
0.03
| 5,044 |
| 5,673.49 |
| 18 |
12:01 | 112.49 |
0.04
| 4,674 |
| 5,257.78 |
| 17 |
11:53 | 112.48 |
0.03
| 15,064 |
| 16,943.99 |
| 16 |
11:53 | 112.48 |
0.03
| 6,733 |
| 7,573.28 |
| 15 |
11:49 | 112.51 |
0.05
| 15,000 |
| 16,876.50 |
| 14 |
11:21 | 112.51 |
0.05
| 253 |
| 284.65 |
| 13 |
11:21 | 112.51 |
0.05
| 4,990 |
| 5,614.25 |
| 12 |
11:10 | 112.44 |
-0.010
| 21,296 |
| 23,945.22 |
| 11 |
11:10 | 112.44 |
-0.010
| 10,824 |
| 12,170.51 |
| 10 |
11:10 | 112.45 |
0
| 6,723 |
| 7,560.01 |
| 9 |
11:10 | 112.45 |
0
| 6,951 |
| 7,816.40 |
| 8 |
11:10 | 112.45 |
0
| 3,549 |
| 3,990.85 |
| 7 |
10:52 | 112.45 |
0
| 46,451 |
| 52,234.15 |
| 6 |
סה"כ | | | 4,270,497 | | 4,800,783.22 | | 1,639 |
|