|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 112.41 | 112.41 | -0.04 | 4,331,247 | 4,869,153 | 169 |
27/03/2024 | 112.45 | 112.45 | 0.09 | 2,792,615 | 3,140,211 | 200 |
26/03/2024 | 112.35 | 112.35 | -0.58 | 17,642,848 | 19,878,495 | 219 |
25/03/2024 | 113.00 | 113.00 | -0.09 | 2,953,043 | 3,337,907 | 239 |
21/03/2024 | 113.10 | 113.10 | 0.21 | 1,866,292 | 2,114,220 | 222 |
20/03/2024 | 112.86 | 112.86 | 0.09 | 1,209,434 | 1,365,435 | 164 |
19/03/2024 | 112.76 | 112.76 | 0.19 | 2,343,710 | 2,641,165 | 250 |
18/03/2024 | 112.55 | 112.55 | 0.20 | 1,631,470 | 1,835,739 | 194 |
17/03/2024 | 112.32 | 112.32 | 0.18 | 839,327 | 943,181 | 128 |
14/03/2024 | 112.12 | 112.12 | 0.12 | 1,493,218 | 1,674,189 | 142 |
13/03/2024 | 111.99 | 111.99 | 0.03 | 1,266,574 | 1,419,196 | 177 |
12/03/2024 | 111.96 | 111.96 | 0.11 | 1,087,699 | 1,218,609 | 168 |
11/03/2024 | 111.84 | 111.84 | -0.14 | 1,617,868 | 1,812,344 | 179 |
10/03/2024 | 112.00 | 112.00 | -0.10 | 1,426,549 | 1,598,823 | 126 |
07/03/2024 | 112.11 | 112.11 | 0.07 | 887,799 | 995,648 | 149 |
06/03/2024 | 112.03 | 112.03 | 0.05 | 5,590,593 | 6,264,347 | 142 |
05/03/2024 | 111.97 | 111.97 | -0.02 | 1,037,194 | 1,161,404 | 132 |
04/03/2024 | 111.99 | 111.99 | 0.01 | 855,067 | 957,573 | 138 |
03/03/2024 | 111.98 | 111.98 | 0.18 | 1,011,510 | 1,131,715 | 140 |
29/02/2024 | 111.78 | 111.78 | 0.16 | 1,409,566 | 1,575,551 | 156 |
28/02/2024 | 111.60 | 111.60 | -0.12 | 7,103,424 | 7,930,250 | 175 |
26/02/2024 | 111.73 | 111.73 | 0.05 | 3,004,448 | 3,360,335 | 175 |
25/02/2024 | 111.67 | 111.67 | | 1,355,004 | 1,513,770 | 166 |
22/02/2024 | 111.67 | 111.67 | 0.02 | 1,799,115 | 2,010,319 | 167 |
21/02/2024 | 111.65 | 111.65 | -0.02 | 4,028,059 | 4,502,700 | 160 |
20/02/2024 | 111.67 | 111.67 | 0.03 | 2,915,320 | 3,257,850 | 157 |
19/02/2024 | 111.64 | 111.64 | 0.16 | 3,719,473 | 4,157,301 | 207 |
18/02/2024 | 111.46 | 111.46 | -0.14 | 908,955 | 1,013,750 | 166 |
15/02/2024 | 111.62 | 111.62 | -0.10 | 15,947,968 | 17,793,558 | 283 |
14/02/2024 | 111.73 | 111.73 | -0.02 | 9,239,121 | 10,324,830 | 251 |
13/02/2024 | 111.75 | 111.75 | 0.04 | 7,112,427 | 7,948,962 | 133 |
12/02/2024 | 111.71 | 111.71 | 0.19 | 1,040,000 | 1,161,889 | 147 |
11/02/2024 | 111.50 | 111.50 | -0.20 | 594,706 | 663,210 | 109 |
08/02/2024 | 111.72 | 111.72 | -0.07 | 11,251,035 | 12,570,424 | 185 |
07/02/2024 | 111.80 | 111.80 | 0.18 | 1,056,881 | 1,181,649 | 127 |
06/02/2024 | 111.60 | 111.60 | 0.35 | 4,669,905 | 5,211,792 | 168 |
05/02/2024 | 111.21 | 111.21 | -0.04 | 1,056,205 | 1,175,258 | 144 |
04/02/2024 | 111.26 | 111.26 | -0.16 | 1,034,098 | 1,151,515 | 122 |
01/02/2024 | 111.44 | 111.44 | 0.22 | 1,168,961 | 1,303,283 | 169 |
31/01/2024 | 111.19 | 111.19 | 0.30 | 1,170,620 | 1,301,962 | 182 |
30/01/2024 | 110.86 | 110.86 | 0.14 | 6,672,262 | 7,397,753 | 194 |
29/01/2024 | 110.70 | 110.70 | 0.04 | 2,227,505 | 2,467,394 | 209 |
28/01/2024 | 110.66 | 110.66 | 0.04 | 955,214 | 1,057,184 | 146 |
25/01/2024 | 110.62 | 110.62 | 0.10 | 1,105,178 | 1,222,908 | 157 |
24/01/2024 | 110.51 | 110.51 | 0.18 | 5,190,244 | 5,744,858 | 151 |
23/01/2024 | 110.31 | 110.31 | -0.09 | 1,188,648 | 1,311,189 | 141 |
22/01/2024 | 110.41 | 110.41 | -0.08 | 3,339,100 | 3,691,177 | 204 |
21/01/2024 | 110.50 | 110.50 | -0.21 | 1,639,581 | 1,812,818 | 165 |
18/01/2024 | 110.73 | 110.73 | 0.06 | 1,491,663 | 1,653,803 | 183 |
17/01/2024 | 110.66 | 110.66 | -0.35 | 3,247,816 | 3,600,535 | 222 |
|