|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 565.00 |
-1.88
| 1,222 |
| 6,904.30 |
| 454 |
| 17:25 | 565.00 |
-1.88
| 2,500 |
| 14,125.00 |
| 453 |
| 17:24 | 565.00 |
-1.88
| 12,500 |
| 70,625.00 |
| 452 |
| 17:24 | 565.00 |
-1.88
| 2,500 |
| 14,125.00 |
| 451 |
| 17:24 | 565.00 |
-1.88
| 34,953 |
| 197,484.44 |
| 450 |
| 17:13 | 565.60 |
-1.77
| 85 |
| 480.76 |
| 393 |
| 17:10 | 565.00 |
-1.88
| 666 |
| 3,762.90 |
| 392 |
| 17:10 | 565.50 |
-1.79
| 1,030 |
| 5,824.65 |
| 391 |
| 17:10 | 566.70 |
-1.58
| 318 |
| 1,802.11 |
| 390 |
| 17:08 | 569.00 |
-1.18
| 727 |
| 4,136.63 |
| 389 |
| 17:08 | 569.00 |
-1.18
| 1,660 |
| 9,445.40 |
| 388 |
| 17:08 | 569.00 |
-1.18
| 658 |
| 3,744.02 |
| 387 |
| 17:08 | 566.00 |
-1.7
| 1,000 |
| 5,660.00 |
| 386 |
| 17:08 | 565.90 |
-1.72
| 656 |
| 3,712.30 |
| 385 |
| 17:08 | 565.80 |
-1.74
| 509 |
| 2,879.92 |
| 384 |
| 17:05 | 564.70 |
-1.93
| 729 |
| 4,116.66 |
| 383 |
| 17:05 | 565.20 |
-1.84
| 502 |
| 2,837.30 |
| 382 |
| 17:05 | 565.20 |
-1.84
| 607 |
| 3,430.76 |
| 381 |
| 17:00 | 565.20 |
-1.84
| 285 |
| 1,610.82 |
| 380 |
| 17:00 | 565.20 |
-1.84
| 423 |
| 2,390.80 |
| 379 |
| 17:00 | 565.20 |
-1.84
| 77 |
| 435.20 |
| 378 |
| 17:00 | 564.60 |
-1.95
| 700 |
| 3,952.20 |
| 377 |
| 17:00 | 564.60 |
-1.95
| 300 |
| 1,693.80 |
| 376 |
| 16:58 | 565.00 |
-1.88
| 88 |
| 497.20 |
| 375 |
| 16:57 | 562.90 |
-2.24
| 92 |
| 517.87 |
| 374 |
| 16:57 | 562.90 |
-2.24
| 300 |
| 1,688.70 |
| 373 |
| 16:57 | 561.00 |
-2.57
| 862 |
| 4,835.82 |
| 372 |
| 16:56 | 561.90 |
-2.41
| 323 |
| 1,814.94 |
| 371 |
| 16:54 | 563.00 |
-2.22
| 546 |
| 3,073.98 |
| 370 |
| 16:54 | 562.60 |
-2.29
| 157 |
| 883.28 |
| 369 |
| 16:54 | 562.50 |
-2.31
| 462 |
| 2,598.75 |
| 368 |
| 16:54 | 562.50 |
-2.31
| 306 |
| 1,721.25 |
| 367 |
| 16:54 | 562.30 |
-2.34
| 384 |
| 2,159.23 |
| 366 |
| 16:54 | 562.20 |
-2.36
| 862 |
| 4,846.16 |
| 365 |
| 16:49 | 562.50 |
-2.31
| 502 |
| 2,823.75 |
| 364 |
| 16:49 | 562.80 |
-2.26
| 14,159 |
| 79,686.85 |
| 363 |
| 16:49 | 562.80 |
-2.26
| 775 |
| 4,361.70 |
| 362 |
| 16:49 | 562.90 |
-2.24
| 500 |
| 2,814.50 |
| 361 |
| 16:49 | 563.00 |
-2.22
| 1,069 |
| 6,018.47 |
| 360 |
| 16:48 | 563.00 |
-2.22
| 491 |
| 2,764.33 |
| 359 |
| 16:47 | 564.50 |
-1.96
| 558 |
| 3,149.91 |
| 358 |
| 16:47 | 564.40 |
-1.98
| 510 |
| 2,878.44 |
| 357 |
| 16:46 | 563.90 |
-2.07
| 502 |
| 2,830.78 |
| 356 |
| 16:46 | 564.20 |
-2.01
| 267 |
| 1,506.41 |
| 355 |
| 16:46 | 564.20 |
-2.01
| 1,133 |
| 6,392.39 |
| 354 |
| 16:46 | 564.40 |
-1.98
| 4,606 |
| 25,996.27 |
| 353 |
| 16:46 | 564.40 |
-1.98
| 7,706 |
| 43,492.66 |
| 352 |
| 16:44 | 564.40 |
-1.98
| 110 |
| 620.84 |
| 351 |
| 16:42 | 565.20 |
-1.84
| 502 |
| 2,837.30 |
| 350 |
| 16:38 | 565.20 |
-1.84
| 202 |
| 1,141.70 |
| 349 |
| סה"כ | | | 102,581 | | 579,133.45 | | 18,955 |
|