|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 565.00 | 565.00 | -1.88 | 298,625 | 1,689,458 | 359 |
| 02/06/2026 | 570.80 | 575.80 | | 155,329 | 891,372 | 265 |
| 01/06/2026 | 570.80 | 575.80 | -3.25 | 123,233 | 709,350 | 445 |
| 28/05/2026 | 573.20 | 595.17 | -1.38 | 68,056 | 388,660 | 150 |
| 27/05/2026 | 581.20 | 603.48 | -2.07 | 129,461 | 766,117 | 262 |
| 26/05/2026 | 593.50 | 616.25 | -3.04 | 215,759 | 1,287,809 | 425 |
| 25/05/2026 | 612.10 | 635.56 | 7.03 | 359,031 | 2,154,640 | 484 |
| 20/05/2026 | 571.90 | 593.82 | -1.19 | 200,853 | 1,146,087 | 634 |
| 19/05/2026 | 578.80 | 600.98 | -0.86 | 291,406 | 1,670,840 | 496 |
| 18/05/2026 | 583.80 | 606.18 | -4.76 | 570,478 | 3,310,115 | 965 |
| 14/05/2026 | 630.20 | 636.49 | -3.42 | 247,793 | 1,565,243 | 477 |
| 13/05/2026 | 652.50 | 659.02 | -2.06 | 177,245 | 1,162,966 | 281 |
| 12/05/2026 | 666.20 | 672.85 | -1.80 | 250,203 | 1,678,211 | 502 |
| 11/05/2026 | 678.40 | 685.18 | -0.24 | 274,436 | 1,834,600 | 595 |
| 07/05/2026 | 673.90 | 686.79 | 4.97 | 2,082,048 | 13,980,188 | 545 |
| 06/05/2026 | 642.00 | 654.28 | 0.94 | 392,607 | 2,505,313 | 738 |
| 05/05/2026 | 636.00 | 648.17 | 1.76 | 1,216,852 | 7,802,438 | 667 |
| 04/05/2026 | 625.00 | 636.96 | 5.72 | 4,127,408 | 24,644,531 | 997 |
| 30/04/2026 | 585.00 | 602.51 | 3.50 | 365,370 | 2,126,128 | 430 |
| 29/04/2026 | 565.20 | 582.12 | 2.76 | 364,515 | 2,049,801 | 664 |
| 28/04/2026 | 550.00 | 566.46 | | 163,121 | 891,011 | 251 |
| 27/04/2026 | 550.00 | 566.46 | 1.03 | 142,327 | 783,187 | 282 |
| 23/04/2026 | 560.10 | 560.69 | -0.32 | 484,426 | 2,716,797 | 708 |
| 20/04/2026 | 561.90 | 562.50 | 3.25 | 549,217 | 3,047,381 | 526 |
| 16/04/2026 | 531.00 | 544.78 | 0.13 | 93,174 | 495,640 | 198 |
| 15/04/2026 | 530.30 | 544.06 | -0.51 | 50,206 | 266,665 | 169 |
| 14/04/2026 | 533.00 | 546.83 | 0.53 | 251,047 | 1,338,928 | 469 |
| 13/04/2026 | 530.20 | 543.96 | -1.81 | 196,764 | 1,044,932 | 335 |
| 09/04/2026 | 525.50 | 554.01 | 1.39 | 267,849 | 1,395,378 | 488 |
| 06/04/2026 | 518.30 | 546.42 | -0.33 | 160,854 | 839,379 | 239 |
| 31/03/2026 | 506.00 | 548.21 | 3.97 | 75,120 | 371,695 | 135 |
| 30/03/2026 | 499.80 | 527.30 | | 101,024 | 497,450 | 191 |
| 26/03/2026 | 505.10 | 527.30 | 1.02 | 99,271 | 501,406 | 210 |
| 25/03/2026 | 500.00 | 521.98 | -1.57 | 366,259 | 1,840,293 | 515 |
| 24/03/2026 | 508.00 | 530.33 | 2.52 | 105,312 | 527,619 | 261 |
| 23/03/2026 | 511.40 | 517.28 | | 207,876 | 1,051,793 | 325 |
| 19/03/2026 | 510.50 | 517.28 | 0.79 | 322,120 | 1,620,930 | 731 |
| 18/03/2026 | 506.50 | 513.23 | 2.16 | 284,885 | 1,444,621 | 577 |
| 17/03/2026 | 495.80 | 502.38 | -1.33 | 168,406 | 841,267 | 278 |
| 16/03/2026 | 502.50 | 509.17 | -0.59 | 354,786 | 1,779,870 | 344 |
| 12/03/2026 | 508.70 | 512.21 | | 104,265 | 523,391 | 254 |
| 11/03/2026 | 508.70 | 512.21 | -2.73 | 225,408 | 1,160,880 | 559 |
| 10/03/2026 | 515.50 | 519.06 | | 281,628 | 1,454,217 | 584 |
| 09/03/2026 | 533.90 | 519.06 | | 773,187 | 4,011,039 | 326 |
| 05/03/2026 | 534.00 | 519.06 | 0.70 | 515,683 | 2,738,576 | 1,425 |
| 04/03/2026 | 536.00 | 521.00 | | 255,149 | 1,356,025 | 362 |
| 02/03/2026 | 498.60 | 521.00 | | 446,010 | 2,297,759 | 345 |
| 26/02/2026 | 499.60 | 521.00 | | 231,270 | 1,143,198 | 354 |
| 25/02/2026 | 499.60 | 521.00 | -1.61 | 360,643 | 1,788,634 | 424 |
| 24/02/2026 | 507.80 | 529.56 | -2.16 | 189,065 | 959,963 | 299 |
|