|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,433.00 |
-1.47
| 268 |
| 11,880.44 |
| 70 |
| 17:12 | 4,441.00 |
-1.29
| 90 |
| 3,996.90 |
| 50 |
| 16:23 | 4,437.00 |
-1.38
| 62 |
| 2,750.94 |
| 49 |
| 16:19 | 4,420.00 |
-1.76
| 50 |
| 2,210.00 |
| 48 |
| 16:10 | 4,408.00 |
-2.02
| 138 |
| 6,083.04 |
| 47 |
| 16:10 | 4,408.00 |
-2.02
| 75 |
| 3,306.00 |
| 46 |
| 15:54 | 4,443.00 |
-1.24
| 71 |
| 3,154.53 |
| 45 |
| 15:54 | 4,415.00 |
-1.87
| 1,269 |
| 56,026.35 |
| 44 |
| 15:54 | 4,415.00 |
-1.87
| 22 |
| 971.30 |
| 43 |
| 15:54 | 4,415.00 |
-1.87
| 26 |
| 1,147.90 |
| 42 |
| 15:53 | 4,415.00 |
-1.87
| 43 |
| 1,898.45 |
| 41 |
| 15:53 | 4,415.00 |
-1.87
| 83 |
| 3,664.45 |
| 40 |
| 15:52 | 4,415.00 |
-1.87
| 354 |
| 15,629.10 |
| 39 |
| 15:52 | 4,414.00 |
-1.89
| 339 |
| 14,963.46 |
| 38 |
| 15:52 | 4,415.00 |
-1.87
| 217 |
| 9,580.55 |
| 37 |
| 15:52 | 4,417.00 |
-1.82
| 111 |
| 4,902.87 |
| 36 |
| 15:23 | 4,415.00 |
-1.87
| 100 |
| 4,415.00 |
| 35 |
| 15:23 | 4,415.00 |
-1.87
| 110 |
| 4,856.50 |
| 34 |
| 15:18 | 4,415.00 |
-1.87
| 11 |
| 485.65 |
| 33 |
| 14:26 | 4,447.00 |
-1.16
| 178 |
| 7,915.66 |
| 32 |
| 14:26 | 4,447.00 |
-1.16
| 47 |
| 2,090.09 |
| 31 |
| 13:17 | 4,447.00 |
-1.16
| 20 |
| 889.40 |
| 30 |
| 13:17 | 4,447.00 |
-1.16
| 48 |
| 2,134.56 |
| 29 |
| 12:57 | 4,435.00 |
-1.42
| 42 |
| 1,862.70 |
| 28 |
| 12:57 | 4,435.00 |
-1.42
| 29 |
| 1,286.15 |
| 27 |
| 12:27 | 4,380.00 |
-2.65
| 21 |
| 919.80 |
| 26 |
| 12:26 | 4,396.00 |
-2.29
| 100 |
| 4,396.00 |
| 25 |
| 12:26 | 4,396.00 |
-2.29
| 113 |
| 4,967.48 |
| 24 |
| 12:26 | 4,400.00 |
-2.2
| 119 |
| 5,236.00 |
| 23 |
| 12:07 | 4,408.00 |
-2.02
| 41 |
| 1,807.28 |
| 22 |
| 12:07 | 4,401.00 |
-2.18
| 143 |
| 6,293.43 |
| 21 |
| 12:07 | 4,400.00 |
-2.2
| 81 |
| 3,564.00 |
| 20 |
| 10:35 | 4,458.00 |
-0.91
| 70 |
| 3,120.60 |
| 19 |
| 10:35 | 4,458.00 |
-0.91
| 30 |
| 1,337.40 |
| 18 |
| 10:31 | 4,400.00 |
-2.2
| 5 |
| 220.00 |
| 17 |
| 10:31 | 4,400.00 |
-2.2
| 202 |
| 8,888.00 |
| 16 |
| 10:31 | 4,399.00 |
-2.22
| 40 |
| 1,759.60 |
| 15 |
| 10:31 | 4,395.00 |
-2.31
| 54 |
| 2,373.30 |
| 14 |
| 10:31 | 4,395.00 |
-2.31
| 50 |
| 2,197.50 |
| 13 |
| 10:31 | 4,380.00 |
-2.65
| 112 |
| 4,905.60 |
| 12 |
| 10:27 | 4,400.00 |
-2.2
| 30 |
| 1,320.00 |
| 11 |
| 10:27 | 4,404.00 |
-2.11
| 21 |
| 924.84 |
| 10 |
| 10:27 | 4,405.00 |
-2.09
| 98 |
| 4,316.90 |
| 9 |
| 10:26 | 4,437.00 |
-1.38
| 12 |
| 532.44 |
| 8 |
| 10:26 | 4,437.00 |
-1.38
| 56 |
| 2,484.72 |
| 7 |
| 10:20 | 4,443.00 |
-1.24
| 42 |
| 1,866.06 |
| 6 |
| 10:05 | 4,443.00 |
-1.24
| 48 |
| 2,132.64 |
| 5 |
| 10:05 | 4,499.00 |
0
| 1 |
| 44.99 |
| 4 |
| 10:05 | 4,499.00 |
0
| 2 |
| 89.98 |
| 3 |
| 10:03 | 4,545.00 |
1.02
| 56 |
| 2,545.20 |
| 2 |
| סה"כ | | | 5,350 | | 236,345.75 | | 1,344 |
|