|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,550.00 |
-3.54
| 286 |
| 13,013.00 |
| 113 |
| 17:13 | 4,654.00 |
-1.34
| 11 |
| 511.94 |
| 86 |
| 17:06 | 4,623.00 |
-1.99
| 239 |
| 11,048.97 |
| 85 |
| 17:06 | 4,624.00 |
-1.97
| 42 |
| 1,942.08 |
| 84 |
| 17:06 | 4,624.00 |
-1.97
| 35 |
| 1,618.40 |
| 83 |
| 17:06 | 4,625.00 |
-1.95
| 56 |
| 2,590.00 |
| 82 |
| 16:56 | 4,624.00 |
-1.97
| 75 |
| 3,468.00 |
| 81 |
| 16:55 | 4,657.00 |
-1.27
| 7 |
| 325.99 |
| 80 |
| 16:55 | 4,657.00 |
-1.27
| 12 |
| 558.84 |
| 79 |
| 16:53 | 4,650.00 |
-1.42
| 193 |
| 8,974.50 |
| 78 |
| 16:53 | 4,650.00 |
-1.42
| 11 |
| 511.50 |
| 77 |
| 16:27 | 4,650.00 |
-1.42
| 29 |
| 1,348.50 |
| 76 |
| 16:27 | 4,650.00 |
-1.42
| 12 |
| 558.00 |
| 75 |
| 16:08 | 4,624.00 |
-1.97
| 11 |
| 508.64 |
| 74 |
| 16:08 | 4,626.00 |
-1.93
| 68 |
| 3,145.68 |
| 73 |
| 15:56 | 4,659.00 |
-1.23
| 15 |
| 698.85 |
| 72 |
| 15:54 | 4,668.00 |
-1.04
| 60 |
| 2,800.80 |
| 71 |
| 15:54 | 4,655.00 |
-1.31
| 12 |
| 558.60 |
| 70 |
| 15:27 | 4,657.00 |
-1.27
| 13 |
| 605.41 |
| 69 |
| 14:46 | 4,670.00 |
-1
| 123 |
| 5,744.10 |
| 68 |
| 14:46 | 4,670.00 |
-1
| 64 |
| 2,988.80 |
| 67 |
| 14:46 | 4,670.00 |
-1
| 40 |
| 1,868.00 |
| 66 |
| 14:46 | 4,668.00 |
-1.04
| 65 |
| 3,034.20 |
| 65 |
| 14:46 | 4,646.00 |
-1.51
| 26 |
| 1,207.96 |
| 64 |
| 14:24 | 4,670.00 |
-1
| 44 |
| 2,054.80 |
| 63 |
| 14:24 | 4,663.00 |
-1.14
| 20 |
| 932.60 |
| 62 |
| 14:13 | 4,671.00 |
-0.98
| 20 |
| 934.20 |
| 61 |
| 14:13 | 4,620.00 |
-2.06
| 142 |
| 6,560.40 |
| 60 |
| 14:13 | 4,610.00 |
-2.27
| 218 |
| 10,049.80 |
| 59 |
| 14:13 | 4,610.00 |
-2.27
| 530 |
| 24,433.00 |
| 58 |
| 14:13 | 4,609.00 |
-2.29
| 60 |
| 2,765.40 |
| 57 |
| 14:13 | 4,585.00 |
-2.8
| 12 |
| 550.20 |
| 56 |
| 13:11 | 4,611.00 |
-2.25
| 1 |
| 46.11 |
| 55 |
| 13:11 | 4,588.00 |
-2.73
| 11 |
| 504.68 |
| 54 |
| 13:07 | 4,589.00 |
-2.71
| 45 |
| 2,065.05 |
| 53 |
| 13:07 | 4,589.00 |
-2.71
| 44 |
| 2,019.16 |
| 52 |
| 12:56 | 4,580.00 |
-2.9
| 110 |
| 5,038.00 |
| 51 |
| 12:56 | 4,580.00 |
-2.9
| 268 |
| 12,274.40 |
| 50 |
| 12:56 | 4,580.00 |
-2.9
| 100 |
| 4,580.00 |
| 49 |
| 12:53 | 4,580.00 |
-2.9
| 177 |
| 8,106.60 |
| 48 |
| 12:53 | 4,581.00 |
-2.88
| 191 |
| 8,749.71 |
| 47 |
| 12:53 | 4,582.00 |
-2.86
| 76 |
| 3,482.32 |
| 46 |
| 12:53 | 4,600.00 |
-2.48
| 142 |
| 6,532.00 |
| 45 |
| 12:53 | 4,601.00 |
-2.46
| 14 |
| 644.14 |
| 44 |
| 12:41 | 4,618.00 |
-2.1
| 99 |
| 4,571.82 |
| 43 |
| 12:41 | 4,618.00 |
-2.1
| 59 |
| 2,724.62 |
| 42 |
| 12:04 | 4,611.00 |
-2.25
| 40 |
| 1,844.40 |
| 41 |
| 12:04 | 4,611.00 |
-2.25
| 39 |
| 1,798.29 |
| 40 |
| 11:58 | 4,600.00 |
-2.48
| 25 |
| 1,150.00 |
| 39 |
| 11:58 | 4,608.00 |
-2.31
| 31 |
| 1,428.48 |
| 38 |
| סה"כ | | | 4,023 | | 185,470.94 | | 3,151 |
|