|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 18,920.00 |
3.5
| 4,109 |
| 777,422.81 |
| 2,219 |
| 14:14 | 18,880.00 |
3.28
| 7 |
| 1,321.60 |
| 2,163 |
| 14:14 | 18,880.00 |
3.28
| 16 |
| 3,020.80 |
| 2,162 |
| 14:14 | 18,880.00 |
3.28
| 27 |
| 5,097.60 |
| 2,161 |
| 14:14 | 18,880.00 |
3.28
| 27 |
| 5,097.60 |
| 2,160 |
| 14:13 | 18,870.00 |
3.23
| 10 |
| 1,887.00 |
| 2,159 |
| 14:13 | 18,880.00 |
3.28
| 14 |
| 2,643.20 |
| 2,158 |
| 14:13 | 18,880.00 |
3.28
| 22 |
| 4,153.60 |
| 2,157 |
| 14:12 | 18,880.00 |
3.28
| 45 |
| 8,496.00 |
| 2,156 |
| 14:12 | 18,880.00 |
3.28
| 10 |
| 1,888.00 |
| 2,155 |
| 14:12 | 18,860.00 |
3.17
| 19 |
| 3,583.40 |
| 2,154 |
| 14:12 | 18,860.00 |
3.17
| 106 |
| 19,991.60 |
| 2,153 |
| 14:12 | 18,860.00 |
3.17
| 4 |
| 754.40 |
| 2,152 |
| 14:12 | 18,850.00 |
3.12
| 24 |
| 4,524.00 |
| 2,151 |
| 14:12 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,150 |
| 14:12 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,149 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,148 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,147 |
| 14:11 | 18,850.00 |
3.12
| 29 |
| 5,466.50 |
| 2,146 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,145 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,144 |
| 14:11 | 18,850.00 |
3.12
| 28 |
| 5,278.00 |
| 2,143 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,142 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,141 |
| 14:11 | 18,850.00 |
3.12
| 93 |
| 17,530.50 |
| 2,140 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,139 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,138 |
| 14:11 | 18,850.00 |
3.12
| 27 |
| 5,089.50 |
| 2,137 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,136 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,135 |
| 14:11 | 18,850.00 |
3.12
| 79 |
| 14,891.50 |
| 2,134 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,133 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,132 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,131 |
| 14:11 | 18,850.00 |
3.12
| 9 |
| 1,696.50 |
| 2,130 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,129 |
| 14:11 | 18,850.00 |
3.12
| 51 |
| 9,613.50 |
| 2,128 |
| 14:11 | 18,850.00 |
3.12
| 4 |
| 754.00 |
| 2,127 |
| 14:11 | 18,850.00 |
3.12
| 85 |
| 16,022.50 |
| 2,126 |
| 14:11 | 18,850.00 |
3.12
| 216 |
| 40,716.00 |
| 2,125 |
| 14:11 | 18,850.00 |
3.12
| 199 |
| 37,511.50 |
| 2,124 |
| 14:11 | 18,850.00 |
3.12
| 7 |
| 1,319.50 |
| 2,123 |
| 14:11 | 18,850.00 |
3.12
| 22 |
| 4,147.00 |
| 2,122 |
| 14:11 | 18,850.00 |
3.12
| 159 |
| 29,971.50 |
| 2,121 |
| 14:11 | 18,840.00 |
3.06
| 32 |
| 6,028.80 |
| 2,120 |
| 14:11 | 18,840.00 |
3.06
| 5 |
| 942.00 |
| 2,119 |
| 14:11 | 18,840.00 |
3.06
| 5 |
| 942.00 |
| 2,118 |
| 14:11 | 18,840.00 |
3.06
| 5 |
| 942.00 |
| 2,117 |
| 14:11 | 18,840.00 |
3.06
| 5 |
| 942.00 |
| 2,116 |
| 14:11 | 18,840.00 |
3.06
| 39 |
| 7,347.60 |
| 2,115 |
| סה"כ | | | 5,638 | | 1,065,695.51 | | 107,030 |
|