|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,420.00 | 4,420.00 | -1.76 | 5,033 | 222,332 | 49 |
| 02/06/2026 | 4,360.00 | 4,499.00 | | 14,855 | 656,686 | 140 |
| 01/06/2026 | 4,360.00 | 4,499.00 | -4.91 | 17,095 | 767,595 | 153 |
| 28/05/2026 | 4,623.00 | 4,731.17 | -0.58 | 11,119 | 501,794 | 101 |
| 27/05/2026 | 4,650.00 | 4,758.80 | 2.27 | 34,879 | 1,600,025 | 361 |
| 26/05/2026 | 4,547.00 | 4,653.39 | -1.60 | 3,198 | 145,771 | 69 |
| 25/05/2026 | 4,621.00 | 4,729.12 | 0.30 | 2,877 | 134,226 | 58 |
| 20/05/2026 | 4,607.00 | 4,714.79 | -2.70 | 5,615 | 260,280 | 111 |
| 19/05/2026 | 4,735.00 | 4,845.79 | -0.06 | 12,059 | 567,704 | 143 |
| 18/05/2026 | 4,738.00 | 4,848.86 | -0.29 | 16,586 | 768,222 | 194 |
| 14/05/2026 | 4,467.00 | 4,863.18 | 2.34 | 19,770 | 862,198 | 172 |
| 13/05/2026 | 4,365.00 | 4,752.13 | -2.78 | 8,204 | 366,178 | 99 |
| 12/05/2026 | 4,490.00 | 4,888.22 | -0.33 | 53,306 | 2,370,793 | 432 |
| 11/05/2026 | 4,505.00 | 4,904.55 | -4.60 | 8,573 | 393,018 | 106 |
| 07/05/2026 | 4,485.00 | 5,140.78 | -1.64 | 271,999 | 12,208,253 | 286 |
| 06/05/2026 | 4,560.00 | 5,226.75 | -2.08 | 27,515 | 1,293,325 | 318 |
| 05/05/2026 | 4,657.00 | 5,337.93 | 2.35 | 26,220 | 1,227,369 | 325 |
| 04/05/2026 | 4,550.00 | 5,215.29 | -2.88 | 11,932 | 549,303 | 196 |
| 30/04/2026 | 4,627.00 | 5,370.05 | -4.26 | 22,157 | 1,041,465 | 344 |
| 29/04/2026 | 4,833.00 | 5,609.13 | -1.85 | 16,821 | 820,332 | 279 |
| 28/04/2026 | 4,924.00 | 5,714.75 | 4.88 | 38,423 | 1,897,592 | 424 |
| 27/04/2026 | 4,695.00 | 5,448.97 | 2.02 | 10,965 | 505,143 | 176 |
| 23/04/2026 | 4,746.00 | 5,341.04 | 3.33 | 18,587 | 869,570 | 334 |
| 20/04/2026 | 4,593.00 | 5,168.86 | -1.20 | 14,989 | 696,069 | 259 |
| 16/04/2026 | 4,575.00 | 5,231.85 | -1.40 | 20,656 | 959,239 | 293 |
| 15/04/2026 | 4,640.00 | 5,306.19 | -2.09 | 21,290 | 994,550 | 280 |
| 14/04/2026 | 4,739.00 | 5,419.40 | -2.17 | 19,916 | 949,290 | 281 |
| 13/04/2026 | 4,844.00 | 5,539.47 | -3.53 | 14,740 | 716,376 | 243 |
| 09/04/2026 | 4,944.00 | 5,741.86 | -0.42 | 21,519 | 1,080,186 | 283 |
| 06/04/2026 | 4,965.00 | 5,766.25 | 2.69 | 19,567 | 970,519 | 291 |
| 31/03/2026 | 4,560.00 | 5,615.29 | -1.23 | 27,580 | 1,298,916 | 302 |
| 30/03/2026 | 4,817.00 | 5,685.48 | | 27,042 | 1,275,934 | 296 |
| 26/03/2026 | 5,200.00 | 5,685.48 | 14.36 | 57,308 | 2,958,330 | 557 |
| 25/03/2026 | 4,547.00 | 4,971.51 | 0.15 | 19,365 | 880,946 | 225 |
| 24/03/2026 | 4,540.00 | 4,963.86 | -4.22 | 19,066 | 883,293 | 232 |
| 23/03/2026 | 4,782.00 | 5,182.53 | | 14,040 | 654,655 | 159 |
| 19/03/2026 | 4,748.00 | 5,182.53 | -1.06 | 11,956 | 567,445 | 135 |
| 18/03/2026 | 4,799.00 | 5,238.19 | 1.31 | 14,495 | 694,187 | 248 |
| 17/03/2026 | 4,737.00 | 5,170.52 | -0.27 | 16,488 | 777,003 | 214 |
| 16/03/2026 | 4,750.00 | 5,184.71 | -1.70 | 19,424 | 925,651 | 237 |
| 12/03/2026 | 5,039.00 | 5,274.21 | | 10,730 | 528,372 | 136 |
| 11/03/2026 | 5,039.00 | 5,274.21 | 0.86 | 14,854 | 733,819 | 136 |
| 10/03/2026 | 4,974.00 | 5,206.18 | | 17,829 | 889,995 | 150 |
| 09/03/2026 | 5,170.00 | 5,206.18 | | 37,814 | 1,870,190 | 381 |
| 05/03/2026 | 5,312.00 | 5,206.18 | 0.23 | 25,116 | 1,321,009 | 364 |
| 04/03/2026 | 5,159.00 | 5,056.22 | | 27,278 | 1,364,739 | 339 |
| 02/03/2026 | 4,700.00 | 5,056.23 | | 34,975 | 1,755,729 | 316 |
| 26/02/2026 | 5,100.00 | 5,056.23 | | 21,603 | 1,076,674 | 250 |
| 25/02/2026 | 5,100.00 | 5,056.23 | -0.68 | 28,811 | 1,478,140 | 342 |
| 24/02/2026 | 5,135.00 | 5,090.93 | -5.64 | 52,394 | 2,736,592 | 647 |
|