|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,717.00 | 4,717.00 | 0.60 | 14,649 | 699,273 | 122 |
| 16/07/2026 | 4,689.00 | 4,689.00 | 9.63 | 17,013 | 762,723 | 199 |
| 15/07/2026 | 4,277.00 | 4,277.00 | 2.35 | 7,673 | 324,891 | 89 |
| 14/07/2026 | 4,179.00 | 4,179.00 | -2.79 | 3,603 | 152,411 | 50 |
| 13/07/2026 | 4,299.00 | 4,299.00 | 4.83 | 19,118 | 808,730 | 159 |
| 10/07/2026 | 4,101.00 | 4,101.00 | -0.17 | 6,403 | 262,427 | 59 |
| 09/07/2026 | 4,108.00 | 4,108.00 | -1.49 | 13,626 | 555,011 | 143 |
| 08/07/2026 | 4,136.00 | 4,170.00 | | 8,073 | 332,481 | 92 |
| 07/07/2026 | 4,136.00 | 4,170.00 | -4.68 | 20,449 | 913,019 | 182 |
| 06/07/2026 | 4,339.00 | 4,374.67 | -1.23 | 13,119 | 568,343 | 126 |
| 03/07/2026 | 4,393.00 | 4,429.11 | -0.05 | 2,664 | 117,082 | 72 |
| 02/07/2026 | 4,395.00 | 4,431.13 | -1.24 | 15,973 | 728,839 | 220 |
| 01/07/2026 | 4,450.00 | 4,486.58 | -0.04 | 7,964 | 350,826 | 81 |
| 30/06/2026 | 4,452.00 | 4,488.60 | -1.22 | 3,137 | 139,576 | 49 |
| 29/06/2026 | 4,507.00 | 4,544.05 | -0.13 | 8,710 | 390,458 | 67 |
| 26/06/2026 | 4,513.00 | 4,550.10 | 0.27 | 6,683 | 300,386 | 74 |
| 25/06/2026 | 4,501.00 | 4,538.00 | 1.17 | 3,640 | 161,980 | 44 |
| 24/06/2026 | 4,476.00 | 4,512.79 | | 731 | 32,683 | 29 |
| 23/06/2026 | 4,450.00 | 4,512.78 | | 13,312 | 593,062 | 122 |
| 22/06/2026 | 4,450.00 | 4,512.78 | -0.18 | 3,823 | 167,793 | 52 |
| 19/06/2026 | 4,458.00 | 4,520.89 | -2.43 | 1,574 | 70,298 | 44 |
| 18/06/2026 | 4,569.00 | 4,633.46 | 2.08 | 31,669 | 1,477,602 | 210 |
| 17/06/2026 | 4,476.00 | 4,539.15 | -0.44 | 2,785 | 125,185 | 32 |
| 16/06/2026 | 4,411.00 | 4,473.23 | | 6,070 | 266,922 | 59 |
| 15/06/2026 | 4,380.00 | 4,473.24 | | 3,398 | 150,068 | 42 |
| 12/06/2026 | 4,380.00 | 4,473.24 | 0.90 | 6,160 | 269,627 | 67 |
| 11/06/2026 | 4,341.00 | 4,433.41 | 2.92 | 3,928 | 168,519 | 40 |
| 10/06/2026 | 4,271.00 | 4,307.79 | | 2,726 | 115,710 | 28 |
| 09/06/2026 | 4,271.00 | 4,307.79 | -1.07 | 7,731 | 331,026 | 103 |
| 08/06/2026 | 4,317.00 | 4,354.19 | -0.58 | 2,536 | 109,933 | 39 |
| 05/06/2026 | 4,342.00 | 4,379.40 | 0.12 | 6,964 | 298,224 | 129 |
| 04/06/2026 | 4,420.00 | 4,458.08 | | 8,879 | 383,979 | 102 |
| 03/06/2026 | 4,420.00 | 4,458.08 | -1.76 | 5,033 | 222,332 | 49 |
| 02/06/2026 | 4,360.00 | 4,537.75 | | 14,855 | 656,686 | 140 |
| 01/06/2026 | 4,360.00 | 4,537.75 | -4.91 | 17,095 | 767,595 | 153 |
| 28/05/2026 | 4,623.00 | 4,771.93 | -0.58 | 11,119 | 501,794 | 101 |
| 27/05/2026 | 4,650.00 | 4,799.80 | 2.27 | 34,879 | 1,600,025 | 361 |
| 26/05/2026 | 4,547.00 | 4,693.48 | -1.60 | 3,198 | 145,771 | 69 |
| 25/05/2026 | 4,621.00 | 4,769.86 | 0.30 | 2,877 | 134,226 | 58 |
| 20/05/2026 | 4,607.00 | 4,755.41 | -2.70 | 5,615 | 260,280 | 111 |
| 19/05/2026 | 4,735.00 | 4,887.53 | -0.06 | 12,059 | 567,704 | 143 |
| 18/05/2026 | 4,738.00 | 4,890.63 | -0.29 | 16,586 | 768,222 | 194 |
| 14/05/2026 | 4,467.00 | 4,905.08 | 2.34 | 19,770 | 862,198 | 172 |
| 13/05/2026 | 4,365.00 | 4,793.07 | -2.78 | 8,204 | 366,178 | 99 |
| 12/05/2026 | 4,490.00 | 4,930.33 | -0.33 | 53,306 | 2,370,793 | 432 |
| 11/05/2026 | 4,505.00 | 4,946.80 | -4.60 | 8,573 | 393,018 | 106 |
| 07/05/2026 | 4,485.00 | 5,185.07 | -1.64 | 271,999 | 12,208,253 | 286 |
| 06/05/2026 | 4,560.00 | 5,271.78 | -2.08 | 27,515 | 1,293,325 | 318 |
| 05/05/2026 | 4,657.00 | 5,383.92 | 2.35 | 26,220 | 1,227,369 | 325 |
| 04/05/2026 | 4,550.00 | 5,260.22 | -2.88 | 11,932 | 549,303 | 196 |
|