|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,839.00 |
-1.45
| 4,361,755 |
| 80,212,672.00 |
| 2,368 |
| 17:13 | 1,890.00 |
1.29
| 1,683 |
| 31,808.70 |
| 2,127 |
| 17:13 | 1,890.00 |
1.29
| 24 |
| 453.60 |
| 2,126 |
| 17:13 | 1,887.00 |
1.13
| 29 |
| 547.23 |
| 2,125 |
| 17:13 | 1,890.00 |
1.29
| 19 |
| 359.10 |
| 2,124 |
| 17:13 | 1,889.00 |
1.23
| 29 |
| 547.81 |
| 2,123 |
| 17:13 | 1,890.00 |
1.29
| 537 |
| 10,149.30 |
| 2,122 |
| 17:13 | 1,890.00 |
1.29
| 6 |
| 113.40 |
| 2,121 |
| 17:13 | 1,887.00 |
1.13
| 24 |
| 452.88 |
| 2,120 |
| 17:13 | 1,890.00 |
1.29
| 24 |
| 453.60 |
| 2,119 |
| 17:13 | 1,890.00 |
1.29
| 120 |
| 2,268.00 |
| 2,118 |
| 17:13 | 1,889.00 |
1.23
| 129 |
| 2,436.81 |
| 2,117 |
| 17:13 | 1,890.00 |
1.29
| 569 |
| 10,754.10 |
| 2,116 |
| 17:13 | 1,890.00 |
1.29
| 268 |
| 5,065.20 |
| 2,115 |
| 17:12 | 1,890.00 |
1.29
| 144 |
| 2,721.60 |
| 2,114 |
| 17:12 | 1,888.00 |
1.18
| 246 |
| 4,644.48 |
| 2,113 |
| 17:12 | 1,888.00 |
1.18
| 14 |
| 264.32 |
| 2,112 |
| 17:12 | 1,888.00 |
1.18
| 178 |
| 3,360.64 |
| 2,111 |
| 17:12 | 1,887.00 |
1.13
| 269 |
| 5,076.03 |
| 2,110 |
| 17:12 | 1,886.00 |
1.07
| 2,157 |
| 40,681.02 |
| 2,109 |
| 17:12 | 1,885.00 |
1.02
| 263 |
| 4,957.55 |
| 2,108 |
| 17:11 | 1,884.00 |
0.96
| 120 |
| 2,260.80 |
| 2,107 |
| 17:11 | 1,885.00 |
1.02
| 499 |
| 9,406.15 |
| 2,106 |
| 17:11 | 1,886.00 |
1.07
| 385 |
| 7,261.10 |
| 2,105 |
| 17:11 | 1,886.00 |
1.07
| 340 |
| 6,412.40 |
| 2,104 |
| 17:11 | 1,886.00 |
1.07
| 528 |
| 9,958.08 |
| 2,103 |
| 17:11 | 1,886.00 |
1.07
| 406 |
| 7,657.16 |
| 2,102 |
| 17:11 | 1,886.00 |
1.07
| 383 |
| 7,223.38 |
| 2,101 |
| 17:11 | 1,888.00 |
1.18
| 456 |
| 8,609.28 |
| 2,100 |
| 17:11 | 1,887.00 |
1.13
| 500 |
| 9,435.00 |
| 2,099 |
| 17:11 | 1,886.00 |
1.07
| 77 |
| 1,452.22 |
| 2,098 |
| 17:11 | 1,886.00 |
1.07
| 100 |
| 1,886.00 |
| 2,097 |
| 17:11 | 1,887.00 |
1.13
| 293 |
| 5,528.91 |
| 2,096 |
| 17:10 | 1,890.00 |
1.29
| 96 |
| 1,814.40 |
| 2,095 |
| 17:10 | 1,890.00 |
1.29
| 168 |
| 3,175.20 |
| 2,094 |
| 17:10 | 1,889.00 |
1.23
| 263 |
| 4,968.07 |
| 2,093 |
| 17:09 | 1,890.00 |
1.29
| 527 |
| 9,960.30 |
| 2,092 |
| 17:09 | 1,887.00 |
1.13
| 145 |
| 2,736.15 |
| 2,091 |
| 17:09 | 1,886.00 |
1.07
| 38 |
| 716.68 |
| 2,090 |
| 17:09 | 1,888.00 |
1.18
| 318 |
| 6,003.84 |
| 2,089 |
| 17:08 | 1,890.00 |
1.29
| 400 |
| 7,560.00 |
| 2,088 |
| 17:08 | 1,890.00 |
1.29
| 2,322 |
| 43,885.80 |
| 2,087 |
| 17:08 | 1,890.00 |
1.29
| 153 |
| 2,891.70 |
| 2,086 |
| 17:08 | 1,890.00 |
1.29
| 246 |
| 4,649.40 |
| 2,085 |
| 17:08 | 1,890.00 |
1.29
| 1,500 |
| 28,350.00 |
| 2,084 |
| 17:08 | 1,890.00 |
1.29
| 576 |
| 10,886.40 |
| 2,083 |
| 17:08 | 1,889.00 |
1.23
| 500 |
| 9,445.00 |
| 2,082 |
| 17:08 | 1,888.00 |
1.18
| 287 |
| 5,418.56 |
| 2,081 |
| 17:08 | 1,888.00 |
1.18
| 232 |
| 4,380.16 |
| 2,080 |
| 17:08 | 1,887.00 |
1.13
| 168 |
| 3,170.16 |
| 2,079 |
| סה"כ | | | 4,380,513 | | 80,566,889.67 | | 105,415 |
|