|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,748.00 |
-1.52
| 4 |
| 69.92 |
| 1,711 |
| 17:24 | 1,748.00 |
-1.52
| 101,914 |
| 1,781,456.63 |
| 1,710 |
| 17:13 | 1,735.00 |
-2.25
| 152 |
| 2,637.20 |
| 1,489 |
| 17:13 | 1,735.00 |
-2.25
| 313 |
| 5,430.55 |
| 1,488 |
| 17:13 | 1,736.00 |
-2.2
| 171 |
| 2,968.56 |
| 1,487 |
| 17:13 | 1,736.00 |
-2.2
| 196 |
| 3,402.56 |
| 1,486 |
| 17:13 | 1,736.00 |
-2.2
| 135 |
| 2,343.60 |
| 1,485 |
| 17:13 | 1,736.00 |
-2.2
| 11 |
| 190.96 |
| 1,484 |
| 17:13 | 1,736.00 |
-2.2
| 47 |
| 815.92 |
| 1,483 |
| 17:13 | 1,733.00 |
-2.37
| 22 |
| 381.26 |
| 1,482 |
| 17:12 | 1,727.00 |
-2.7
| 176 |
| 3,039.52 |
| 1,481 |
| 17:12 | 1,728.00 |
-2.65
| 214 |
| 3,697.92 |
| 1,480 |
| 17:12 | 1,727.00 |
-2.7
| 174 |
| 3,004.98 |
| 1,479 |
| 17:12 | 1,727.00 |
-2.7
| 287 |
| 4,956.49 |
| 1,478 |
| 17:12 | 1,727.00 |
-2.7
| 270 |
| 4,662.90 |
| 1,477 |
| 17:12 | 1,726.00 |
-2.76
| 176 |
| 3,037.76 |
| 1,476 |
| 17:11 | 1,721.00 |
-3.04
| 292 |
| 5,025.32 |
| 1,475 |
| 17:11 | 1,721.00 |
-3.04
| 135 |
| 2,323.35 |
| 1,474 |
| 17:11 | 1,720.00 |
-3.1
| 591 |
| 10,165.20 |
| 1,473 |
| 17:11 | 1,720.00 |
-3.1
| 289 |
| 4,970.80 |
| 1,472 |
| 17:11 | 1,720.00 |
-3.1
| 5 |
| 86.00 |
| 1,471 |
| 17:11 | 1,721.00 |
-3.04
| 255 |
| 4,388.55 |
| 1,470 |
| 17:11 | 1,722.00 |
-2.99
| 1,034 |
| 17,805.48 |
| 1,469 |
| 17:11 | 1,723.00 |
-2.93
| 191 |
| 3,290.93 |
| 1,468 |
| 17:11 | 1,724.00 |
-2.87
| 135 |
| 2,327.40 |
| 1,467 |
| 17:11 | 1,720.00 |
-3.1
| 795 |
| 13,674.00 |
| 1,466 |
| 17:11 | 1,721.00 |
-3.04
| 27 |
| 464.67 |
| 1,465 |
| 17:11 | 1,723.00 |
-2.93
| 67 |
| 1,154.41 |
| 1,464 |
| 17:11 | 1,725.00 |
-2.82
| 52 |
| 897.00 |
| 1,463 |
| 17:11 | 1,725.00 |
-2.82
| 192 |
| 3,312.00 |
| 1,462 |
| 17:11 | 1,725.00 |
-2.82
| 240 |
| 4,140.00 |
| 1,461 |
| 17:11 | 1,726.00 |
-2.76
| 73 |
| 1,259.98 |
| 1,460 |
| 17:11 | 1,727.00 |
-2.7
| 478 |
| 8,255.06 |
| 1,459 |
| 17:11 | 1,727.00 |
-2.7
| 72 |
| 1,243.44 |
| 1,458 |
| 17:11 | 1,728.00 |
-2.65
| 214 |
| 3,697.92 |
| 1,457 |
| 17:11 | 1,728.00 |
-2.65
| 290 |
| 5,011.20 |
| 1,456 |
| 17:10 | 1,728.00 |
-2.65
| 77 |
| 1,330.56 |
| 1,455 |
| 17:09 | 1,733.00 |
-2.37
| 27 |
| 467.91 |
| 1,454 |
| 17:09 | 1,732.00 |
-2.42
| 68 |
| 1,177.76 |
| 1,453 |
| 17:09 | 1,732.00 |
-2.42
| 188 |
| 3,256.16 |
| 1,452 |
| 17:08 | 1,728.00 |
-2.65
| 72 |
| 1,244.16 |
| 1,451 |
| 17:08 | 1,729.00 |
-2.59
| 167 |
| 2,887.43 |
| 1,450 |
| 17:08 | 1,729.00 |
-2.59
| 132 |
| 2,282.28 |
| 1,449 |
| 17:08 | 1,729.00 |
-2.59
| 164 |
| 2,835.56 |
| 1,448 |
| 17:08 | 1,729.00 |
-2.59
| 192 |
| 3,319.68 |
| 1,447 |
| 17:05 | 1,733.00 |
-2.37
| 27 |
| 467.91 |
| 1,446 |
| 17:04 | 1,731.00 |
-2.48
| 233 |
| 4,033.23 |
| 1,445 |
| 17:02 | 1,731.00 |
-2.48
| 77 |
| 1,332.87 |
| 1,444 |
| 17:02 | 1,731.00 |
-2.48
| 67 |
| 1,159.77 |
| 1,443 |
| 17:02 | 1,729.00 |
-2.59
| 44 |
| 760.76 |
| 1,442 |
| סה"כ | | | 111,224 | | 1,942,145.48 | | 73,765 |
|