|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 1,439.00 | 1,439.00 | | 296,744 | 4,253,007 | 620 |
| 15/04/2024 | 1,446.00 | 1,439.00 | -1.16 | 357,220 | 5,253,834 | 1,080 |
| 14/04/2024 | 1,463.00 | 1,455.92 | 2.16 | 250,767 | 3,566,391 | 568 |
| 11/04/2024 | 1,432.00 | 1,425.07 | -1.10 | 554,879 | 7,940,636 | 979 |
| 10/04/2024 | 1,448.00 | 1,440.99 | -3.98 | 598,905 | 8,784,216 | 1,109 |
| 09/04/2024 | 1,508.00 | 1,500.70 | -1.44 | 231,971 | 3,532,003 | 473 |
| 08/04/2024 | 1,530.00 | 1,522.59 | 2.41 | 538,720 | 8,252,344 | 1,061 |
| 07/04/2024 | 1,494.00 | 1,486.77 | 2.05 | 388,866 | 5,791,153 | 505 |
| 04/04/2024 | 1,464.00 | 1,456.91 | -4.06 | 976,086 | 14,485,660 | 1,561 |
| 03/04/2024 | 1,526.00 | 1,518.61 | -0.26 | 530,825 | 8,107,515 | 866 |
| 02/04/2024 | 1,530.00 | 1,522.59 | -3.35 | 497,600 | 7,716,127 | 1,318 |
| 01/04/2024 | 1,583.00 | 1,575.34 | 2.13 | 367,819 | 5,787,387 | 1,002 |
| 31/03/2024 | 1,550.00 | 1,542.50 | | 205,404 | 3,209,057 | 377 |
| 28/03/2024 | 1,550.00 | 1,542.50 | -2.39 | 518,080 | 8,156,207 | 1,026 |
| 27/03/2024 | 1,588.00 | 1,580.31 | 1.15 | 585,105 | 9,254,790 | 1,052 |
| 26/03/2024 | 1,570.00 | 1,562.40 | 2.28 | 646,008 | 10,055,271 | 1,661 |
| 25/03/2024 | 1,535.00 | 1,527.57 | 0.99 | 675,149 | 10,291,143 | 869 |
| 21/03/2024 | 1,520.00 | 1,512.64 | 4.11 | 511,116 | 7,655,706 | 1,117 |
| 20/03/2024 | 1,460.00 | 1,452.93 | -1.62 | 599,498 | 8,823,434 | 1,116 |
| 19/03/2024 | 1,484.00 | 1,476.82 | 0.95 | 520,882 | 7,771,453 | 1,832 |
| 18/03/2024 | 1,470.00 | 1,462.88 | 5.98 | 1,435,652 | 20,932,978 | 1,560 |
| 17/03/2024 | 1,387.00 | 1,380.29 | 2.66 | 166,578 | 2,307,297 | 345 |
| 14/03/2024 | 1,351.00 | 1,344.46 | 1.58 | 253,767 | 3,421,679 | 672 |
| 13/03/2024 | 1,330.00 | 1,323.56 | 3.10 | 247,475 | 3,257,673 | 490 |
| 12/03/2024 | 1,290.00 | 1,283.76 | -2.64 | 421,748 | 5,525,426 | 846 |
| 11/03/2024 | 1,325.00 | 1,318.59 | 0.99 | 248,352 | 3,270,473 | 555 |
| 10/03/2024 | 1,312.00 | 1,305.65 | -0.91 | 234,577 | 3,114,883 | 350 |
| 07/03/2024 | 1,324.00 | 1,317.59 | -2.65 | 261,332 | 3,510,159 | 575 |
| 06/03/2024 | 1,360.00 | 1,353.42 | 0.89 | 419,724 | 5,632,850 | 722 |
| 05/03/2024 | 1,348.00 | 1,341.47 | -1.61 | 593,815 | 8,012,653 | 836 |
| 04/03/2024 | 1,370.00 | 1,363.37 | -0.94 | 832,219 | 11,370,859 | 1,251 |
| 03/03/2024 | 1,383.00 | 1,376.30 | 1.54 | 705,233 | 9,819,137 | 1,229 |
| 29/02/2024 | 1,362.00 | 1,355.41 | 4.77 | 1,027,675 | 13,926,679 | 880 |
| 28/02/2024 | 1,300.00 | 1,293.71 | -0.61 | 287,343 | 3,773,498 | 745 |
| 26/02/2024 | 1,308.00 | 1,301.67 | 2.19 | 682,859 | 8,945,940 | 1,336 |
| 25/02/2024 | 1,280.00 | 1,273.80 | 3.48 | 400,463 | 5,113,870 | 858 |
| 22/02/2024 | 1,237.00 | 1,231.01 | 2.23 | 375,702 | 4,624,621 | 805 |
| 21/02/2024 | 1,210.00 | 1,204.14 | 1.42 | 560,993 | 6,812,837 | 890 |
| 20/02/2024 | 1,193.00 | 1,187.22 | 1.79 | 632,700 | 7,580,586 | 876 |
| 19/02/2024 | 1,172.00 | 1,166.33 | 0.17 | 520,480 | 6,105,469 | 828 |
| 18/02/2024 | 1,170.00 | 1,164.34 | 1.56 | 401,349 | 4,718,403 | 456 |
| 15/02/2024 | 1,152.00 | 1,146.42 | -0.09 | 500,473 | 5,865,374 | 768 |
| 14/02/2024 | 1,153.00 | 1,147.42 | 1.86 | 434,524 | 5,011,680 | 700 |
| 13/02/2024 | 1,132.00 | 1,126.52 | 3.95 | 622,306 | 6,928,571 | 1,049 |
| 12/02/2024 | 1,089.00 | 1,083.73 | 3.22 | 390,976 | 4,280,864 | 866 |
| 11/02/2024 | 1,055.00 | 1,049.89 | -2.31 | 144,812 | 1,541,141 | 272 |
| 08/02/2024 | 1,080.00 | 1,074.77 | 1.22 | 304,416 | 3,298,363 | 608 |
| 07/02/2024 | 1,067.00 | 1,061.83 | -2.02 | 253,641 | 2,744,271 | 873 |
| 06/02/2024 | 1,089.00 | 1,083.73 | 2.83 | 298,664 | 3,217,761 | 1,038 |
| 05/02/2024 | 1,059.00 | 1,053.87 | -1.03 | 238,777 | 2,540,274 | 452 |
|