|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 1,870.00 | 1,870.00 | -0.58 | 361,605 | 6,746,876 | 1,950 |
| 12/03/2025 | 1,881.00 | 1,881.00 | 1.13 | 826,933 | 15,637,444 | 1,578 |
| 11/03/2025 | 1,860.00 | 1,860.00 | -1.90 | 687,090 | 12,793,191 | 2,046 |
| 10/03/2025 | 1,896.00 | 1,896.00 | -1.51 | 544,079 | 10,366,418 | 1,748 |
| 09/03/2025 | 1,925.00 | 1,925.00 | 1.21 | 666,085 | 12,778,424 | 765 |
| 06/03/2025 | 1,902.00 | 1,902.00 | 0.16 | 724,840 | 13,669,489 | 2,582 |
| 05/03/2025 | 1,899.00 | 1,899.00 | -2.11 | 621,219 | 11,971,995 | 1,904 |
| 04/03/2025 | 1,940.00 | 1,940.00 | -4.01 | 6,983 | 140,483 | 52 |
| 03/03/2025 | 2,021.00 | 2,021.00 | -3.07 | 522,594 | 10,688,205 | 1,610 |
| 02/03/2025 | 2,085.00 | 2,085.00 | -1.23 | 153,175 | 3,202,651 | 588 |
| 27/02/2025 | 2,111.00 | 2,111.00 | 0.29 | 411,000 | 8,622,021 | 1,604 |
| 26/02/2025 | 2,105.00 | 2,105.00 | 1.69 | 418,679 | 8,736,062 | 2,121 |
| 25/02/2025 | 2,070.00 | 2,070.00 | -2.77 | 584,146 | 12,293,564 | 1,651 |
| 24/02/2025 | 2,129.00 | 2,129.00 | -0.93 | 760,247 | 16,149,963 | 2,147 |
| 23/02/2025 | 2,149.00 | 2,149.00 | -2.50 | 407,113 | 8,810,850 | 835 |
| 20/02/2025 | 2,204.00 | 2,204.00 | -2.48 | 567,404 | 12,640,867 | 2,233 |
| 19/02/2025 | 2,260.00 | 2,260.00 | -3.21 | 499,735 | 11,409,544 | 1,738 |
| 18/02/2025 | 2,335.00 | 2,335.00 | -4.42 | 504,246 | 11,955,312 | 1,803 |
| 17/02/2025 | 2,443.00 | 2,443.00 | -0.89 | 260,260 | 6,402,232 | 1,374 |
| 16/02/2025 | 2,465.00 | 2,465.00 | 0.49 | 2,227,592 | 54,650,791 | 593 |
| 13/02/2025 | 2,453.00 | 2,453.00 | 2.72 | 333,464 | 8,084,285 | 2,061 |
| 12/02/2025 | 2,388.00 | 2,388.00 | -2.33 | 486,409 | 11,733,618 | 1,580 |
| 11/02/2025 | 2,445.00 | 2,445.00 | -0.20 | 446,314 | 10,872,362 | 1,648 |
| 10/02/2025 | 2,450.00 | 2,450.00 | 1.24 | 303,724 | 7,442,536 | 1,542 |
| 09/02/2025 | 2,420.00 | 2,420.00 | -0.08 | 102,688 | 2,482,396 | 538 |
| 06/02/2025 | 2,422.00 | 2,422.00 | | 2,131,370 | 51,603,466 | 2,080 |
| 05/02/2025 | 2,422.00 | 2,422.00 | 4.40 | 1,642,096 | 39,502,183 | 3,180 |
| 04/02/2025 | 2,320.00 | 2,320.00 | 0.87 | 1,527,926 | 35,450,723 | 2,033 |
| 03/02/2025 | 2,300.00 | 2,300.00 | -0.61 | 406,435 | 9,264,590 | 1,915 |
| 02/02/2025 | 2,314.00 | 2,314.00 | -1.32 | 107,968 | 2,505,165 | 573 |
| 30/01/2025 | 2,345.00 | 2,345.00 | -0.47 | 261,021 | 6,121,612 | 1,422 |
| 29/01/2025 | 2,356.00 | 2,356.00 | 1.68 | 348,955 | 8,219,639 | 1,664 |
| 28/01/2025 | 2,317.00 | 2,317.00 | -1.28 | 384,797 | 8,891,099 | 1,667 |
| 27/01/2025 | 2,347.00 | 2,347.00 | -0.04 | 402,706 | 9,359,761 | 1,480 |
| 26/01/2025 | 2,348.00 | 2,348.00 | -2.13 | 252,972 | 5,933,522 | 882 |
| 23/01/2025 | 2,399.00 | 2,399.00 | -1.60 | 579,148 | 13,944,043 | 2,040 |
| 22/01/2025 | 2,438.00 | 2,438.00 | -0.45 | 312,188 | 7,584,716 | 1,004 |
| 21/01/2025 | 2,449.00 | 2,449.00 | 1.62 | 366,560 | 8,941,113 | 1,444 |
| 20/01/2025 | 2,410.00 | 2,410.00 | | 320,338 | 7,726,400 | 1,185 |
| 19/01/2025 | 2,410.00 | 2,410.00 | 1.47 | 221,554 | 5,310,348 | 645 |
| 16/01/2025 | 2,375.00 | 2,375.00 | 0.85 | 527,215 | 12,533,708 | 2,191 |
| 15/01/2025 | 2,355.00 | 2,355.00 | 1.73 | 517,516 | 12,027,599 | 1,345 |
| 14/01/2025 | 2,315.00 | 2,315.00 | 3.39 | 491,167 | 11,260,851 | 1,383 |
| 13/01/2025 | 2,239.00 | 2,239.00 | -0.62 | 527,027 | 11,830,952 | 2,196 |
| 12/01/2025 | 2,253.00 | 2,253.00 | -2.13 | 187,636 | 4,260,633 | 547 |
| 09/01/2025 | 2,302.00 | 2,302.00 | -1.16 | 388,048 | 9,021,054 | 1,910 |
| 08/01/2025 | 2,329.00 | 2,329.00 | -1.65 | 528,176 | 12,443,019 | 1,468 |
| 07/01/2025 | 2,368.00 | 2,368.00 | -0.21 | 592,173 | 14,067,046 | 2,229 |
| 06/01/2025 | 2,373.00 | 2,373.00 | -0.34 | 676,434 | 16,081,902 | 2,048 |
| 05/01/2025 | 2,381.00 | 2,381.00 | 3.97 | 204,471 | 4,823,565 | 566 |
|