|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,769.00 | 1,769.00 | -1.72 | 276,358 | 4,854,914 | 1,062 |
| 16/07/2026 | 1,800.00 | 1,800.00 | -0.50 | 241,239 | 4,334,645 | 1,650 |
| 15/07/2026 | 1,809.00 | 1,809.00 | 2.78 | 352,923 | 6,301,656 | 1,895 |
| 14/07/2026 | 1,760.00 | 1,760.00 | 0.06 | 191,439 | 3,348,415 | 1,090 |
| 13/07/2026 | 1,759.00 | 1,759.00 | -0.11 | 258,208 | 4,494,015 | 1,566 |
| 10/07/2026 | 1,761.00 | 1,761.00 | -1.07 | 178,425 | 3,167,267 | 1,281 |
| 09/07/2026 | 1,780.00 | 1,780.00 | -1.06 | 284,490 | 5,095,160 | 2,333 |
| 08/07/2026 | 1,879.00 | 1,799.00 | | 719,292 | 12,825,381 | 2,321 |
| 07/07/2026 | 1,879.00 | 1,799.00 | -1.47 | 461,298 | 8,729,477 | 1,737 |
| 06/07/2026 | 1,907.00 | 1,825.81 | 0.37 | 648,829 | 12,498,738 | 3,713 |
| 03/07/2026 | 1,900.00 | 1,819.11 | -1.04 | 582,521 | 11,144,800 | 1,609 |
| 02/07/2026 | 1,920.00 | 1,838.25 | -2.49 | 304,049 | 5,893,843 | 2,427 |
| 01/07/2026 | 1,969.00 | 1,885.17 | 6.95 | 1,174,612 | 22,899,914 | 4,104 |
| 30/06/2026 | 1,841.00 | 1,762.62 | -0.54 | 597,629 | 11,007,933 | 3,058 |
| 29/06/2026 | 1,851.00 | 1,772.19 | 6.99 | 574,862 | 10,538,519 | 2,625 |
| 26/06/2026 | 1,730.00 | 1,656.34 | -0.06 | 362,967 | 6,272,458 | 934 |
| 25/06/2026 | 1,731.00 | 1,657.30 | -1.09 | 230,907 | 4,020,769 | 1,050 |
| 24/06/2026 | 1,712.00 | 1,639.11 | | 276,058 | 4,843,483 | 1,283 |
| 23/06/2026 | 1,740.00 | 1,639.11 | | 349,244 | 5,929,156 | 1,252 |
| 22/06/2026 | 1,740.00 | 1,639.11 | -3.60 | 178,627 | 3,192,660 | 1,032 |
| 19/06/2026 | 1,805.00 | 1,700.34 | -1.90 | 271,905 | 4,932,991 | 1,378 |
| 18/06/2026 | 1,840.00 | 1,733.31 | 2.62 | 176,896 | 3,219,504 | 1,168 |
| 17/06/2026 | 1,793.00 | 1,689.04 | 0.73 | 303,767 | 5,491,832 | 948 |
| 16/06/2026 | 1,765.00 | 1,662.66 | | 239,142 | 4,256,957 | 1,767 |
| 15/06/2026 | 1,860.00 | 1,662.66 | | 304,693 | 5,552,347 | 1,276 |
| 12/06/2026 | 1,860.00 | 1,662.66 | 3.85 | 322,942 | 6,013,996 | 1,189 |
| 11/06/2026 | 1,791.00 | 1,600.98 | 0.90 | 350,533 | 6,324,415 | 2,364 |
| 10/06/2026 | 1,775.00 | 1,586.68 | | 258,887 | 4,563,285 | 2,003 |
| 09/06/2026 | 1,775.00 | 1,586.68 | | 1,071,220 | 19,043,227 | 1,517 |
| 08/06/2026 | 1,775.00 | 1,586.68 | -0.28 | 231,120 | 4,076,804 | 1,066 |
| 05/06/2026 | 1,780.00 | 1,591.15 | 0.68 | 325,807 | 5,712,199 | 2,310 |
| 04/06/2026 | 1,748.00 | 1,562.54 | | 198,806 | 3,450,100 | 888 |
| 03/06/2026 | 1,748.00 | 1,562.54 | -1.52 | 1,319,672 | 22,953,100 | 1,388 |
| 02/06/2026 | 1,740.00 | 1,586.67 | | 972,891 | 16,979,753 | 1,511 |
| 01/06/2026 | 1,740.00 | 1,586.67 | -6.85 | 329,155 | 5,927,425 | 1,339 |
| 28/05/2026 | 1,862.00 | 1,703.39 | 1.25 | 494,033 | 9,104,514 | 2,914 |
| 27/05/2026 | 1,839.00 | 1,682.35 | -2.23 | 577,306 | 10,756,331 | 3,710 |
| 26/05/2026 | 1,881.00 | 1,720.77 | -6.93 | 504,358 | 9,668,613 | 2,370 |
| 25/05/2026 | 2,021.00 | 1,848.84 | 6.48 | 647,453 | 12,956,473 | 2,697 |
| 20/05/2026 | 1,898.00 | 1,736.32 | -0.84 | 660,754 | 12,547,365 | 1,459 |
| 19/05/2026 | 1,914.00 | 1,750.96 | 0.42 | 538,908 | 10,287,471 | 2,203 |
| 18/05/2026 | 1,906.00 | 1,743.64 | -2.56 | 523,638 | 10,086,960 | 3,359 |
| 14/05/2026 | 2,016.00 | 1,789.38 | -0.93 | 530,502 | 10,651,410 | 1,767 |
| 13/05/2026 | 2,035.00 | 1,806.24 | -4.55 | 271,020 | 5,643,552 | 1,376 |
| 12/05/2026 | 2,132.00 | 1,892.34 | -1.98 | 327,853 | 6,997,008 | 1,269 |
| 11/05/2026 | 2,175.00 | 1,930.51 | -5.43 | 401,600 | 8,987,566 | 2,529 |
| 07/05/2026 | 2,310.00 | 2,041.46 | -1.70 | 6,598,352 | 152,770,215 | 2,441 |
| 06/05/2026 | 2,350.00 | 2,076.81 | 2.35 | 1,227,755 | 29,308,729 | 3,606 |
| 05/05/2026 | 2,296.00 | 2,029.08 | 3.75 | 523,238 | 11,980,414 | 1,920 |
| 04/05/2026 | 2,213.00 | 1,955.73 | 3.17 | 2,664,858 | 57,206,799 | 1,732 |
|