|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,050.00 |
-1.35
| 19,415 |
| 398,007.53 |
| 87 |
| 17:09 | 2,044.00 |
-1.64
| 417 |
| 8,523.48 |
| 50 |
| 16:32 | 2,044.00 |
-1.64
| 144 |
| 2,943.36 |
| 49 |
| 16:32 | 2,043.00 |
-1.68
| 141 |
| 2,880.63 |
| 48 |
| 16:22 | 2,066.00 |
-0.58
| 11 |
| 227.26 |
| 47 |
| 16:22 | 2,035.00 |
-2.07
| 589 |
| 11,986.15 |
| 46 |
| 16:10 | 2,037.00 |
-1.97
| 668 |
| 13,607.16 |
| 45 |
| 16:10 | 2,037.00 |
-1.97
| 177 |
| 3,605.49 |
| 44 |
| 15:53 | 2,041.00 |
-1.78
| 159 |
| 3,245.19 |
| 43 |
| 15:53 | 2,041.00 |
-1.78
| 79 |
| 1,612.39 |
| 42 |
| 15:53 | 2,041.00 |
-1.78
| 395 |
| 8,061.95 |
| 41 |
| 15:16 | 2,032.00 |
-2.21
| 895 |
| 18,186.40 |
| 40 |
| 15:16 | 2,032.00 |
-2.21
| 697 |
| 14,163.04 |
| 39 |
| 15:02 | 2,032.00 |
-2.21
| 155 |
| 3,149.60 |
| 38 |
| 14:58 | 2,030.00 |
-2.31
| 153 |
| 3,105.90 |
| 37 |
| 14:58 | 2,030.00 |
-2.31
| 1,215 |
| 24,664.50 |
| 36 |
| 14:41 | 2,030.00 |
-2.31
| 474 |
| 9,622.20 |
| 35 |
| 14:28 | 2,039.00 |
-1.88
| 156 |
| 3,180.84 |
| 34 |
| 14:28 | 2,039.00 |
-1.88
| 193 |
| 3,935.27 |
| 33 |
| 12:45 | 2,020.00 |
-2.79
| 365 |
| 7,373.00 |
| 32 |
| 12:45 | 2,020.00 |
-2.79
| 193 |
| 3,898.60 |
| 31 |
| 12:45 | 2,028.00 |
-2.41
| 179 |
| 3,630.12 |
| 30 |
| 12:45 | 2,029.00 |
-2.36
| 326 |
| 6,614.54 |
| 29 |
| 12:28 | 2,038.00 |
-1.92
| 64 |
| 1,304.32 |
| 28 |
| 12:28 | 2,038.00 |
-1.92
| 366 |
| 7,459.08 |
| 27 |
| 12:28 | 2,038.00 |
-1.92
| 231 |
| 4,707.78 |
| 26 |
| 12:28 | 2,039.00 |
-1.88
| 457 |
| 9,318.23 |
| 25 |
| 12:28 | 2,039.00 |
-1.88
| 488 |
| 9,950.32 |
| 24 |
| 12:17 | 2,035.00 |
-2.07
| 109 |
| 2,218.15 |
| 23 |
| 12:17 | 2,035.00 |
-2.07
| 68 |
| 1,383.80 |
| 22 |
| 12:17 | 2,035.00 |
-2.07
| 1,266 |
| 25,763.10 |
| 21 |
| 12:17 | 2,034.00 |
-2.12
| 166 |
| 3,376.44 |
| 20 |
| 12:16 | 2,037.00 |
-1.97
| 337 |
| 6,864.69 |
| 19 |
| 12:16 | 2,037.00 |
-1.97
| 110 |
| 2,240.70 |
| 18 |
| 12:01 | 2,039.00 |
-1.88
| 121 |
| 2,467.19 |
| 17 |
| 12:01 | 2,060.00 |
-0.87
| 84 |
| 1,730.40 |
| 16 |
| 12:01 | 2,060.00 |
-0.87
| 70 |
| 1,442.00 |
| 15 |
| 12:01 | 2,061.00 |
-0.82
| 505 |
| 10,408.05 |
| 14 |
| 12:01 | 2,061.00 |
-0.82
| 245 |
| 5,049.45 |
| 13 |
| 11:54 | 2,068.00 |
-0.48
| 639 |
| 13,214.52 |
| 12 |
| 11:54 | 2,068.00 |
-0.48
| 199 |
| 4,115.32 |
| 11 |
| 11:07 | 2,085.00 |
0.34
| 194 |
| 4,044.90 |
| 10 |
| 11:07 | 2,085.00 |
0.34
| 128 |
| 2,668.80 |
| 9 |
| 11:07 | 2,085.00 |
0.34
| 218 |
| 4,545.30 |
| 8 |
| 11:01 | 2,085.00 |
0.34
| 500 |
| 10,425.00 |
| 7 |
| 10:36 | 2,078.00 |
0
| 30 |
| 623.40 |
| 6 |
| 10:36 | 2,078.00 |
0
| 297 |
| 6,171.66 |
| 5 |
| 10:36 | 2,078.00 |
0
| 6 |
| 124.68 |
| 4 |
| 10:36 | 2,078.00 |
0
| 144 |
| 2,992.32 |
| 3 |
| 09:59 | 2,078.00 |
0
| 110 |
| 2,285.80 |
| 2 |
| סה"כ | | | 34,348 | | 703,120 | | 1,361 |
|