|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 1,128.00 |
0.71
| 49 |
| 552.72 |
| 22 |
| 16:44 | 1,128.00 |
0.71
| 81 |
| 913.68 |
| 21 |
| 16:44 | 1,128.00 |
0.71
| 39 |
| 439.92 |
| 20 |
| 16:44 | 1,128.00 |
0.71
| 10 |
| 112.80 |
| 19 |
| 16:44 | 1,128.00 |
0.71
| 58 |
| 654.24 |
| 18 |
| 16:33 | 1,128.00 |
0.71
| 56 |
| 631.68 |
| 17 |
| 16:25 | 1,130.00 |
0.89
| 128 |
| 1,446.40 |
| 16 |
| 16:24 | 1,130.00 |
0.89
| 51 |
| 576.30 |
| 15 |
| 14:07 | 1,130.00 |
0.89
| 179 |
| 2,022.70 |
| 14 |
| 13:48 | 1,120.00 |
0
| 47 |
| 526.40 |
| 13 |
| 13:24 | 1,120.00 |
0
| 96 |
| 1,075.20 |
| 12 |
| 13:24 | 1,120.00 |
0
| 59 |
| 660.80 |
| 11 |
| 13:24 | 1,120.00 |
0
| 93 |
| 1,041.60 |
| 10 |
| 13:24 | 1,120.00 |
0
| 494 |
| 5,532.80 |
| 9 |
| 13:24 | 1,120.00 |
0
| 125 |
| 1,400.00 |
| 8 |
| 13:24 | 1,120.00 |
0
| 6 |
| 67.20 |
| 7 |
| 13:24 | 1,120.00 |
0
| 9 |
| 100.80 |
| 6 |
| 13:24 | 1,120.00 |
0
| 25 |
| 280.00 |
| 5 |
| 13:24 | 1,120.00 |
0
| 3 |
| 33.60 |
| 4 |
| 13:24 | 1,120.00 |
0
| 12 |
| 134.40 |
| 3 |
| 13:17 | 1,120.00 |
0
| 83 |
| 929.60 |
| 2 |
| 09:59 | 1,120.00 |
0
| 1 |
| 11.20 |
| 1 |
| סה"כ | | | 1,704 | | 19,144.04 | | 253 |
|