|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 535.00 |
-0.93
| 24,358 |
| 130,315.30 |
| 59 |
| 17:24 | 535.00 |
-0.93
| 10,000 |
| 53,500.00 |
| 58 |
| 17:24 | 535.00 |
-0.93
| 7,328 |
| 39,204.80 |
| 57 |
| 17:09 | 535.00 |
-0.93
| 3,562 |
| 19,056.70 |
| 38 |
| 16:58 | 539.10 |
-0.17
| 93 |
| 501.36 |
| 37 |
| 16:56 | 535.00 |
-0.93
| 126 |
| 674.10 |
| 36 |
| 16:56 | 535.00 |
-0.93
| 35,166 |
| 188,138.09 |
| 35 |
| 16:56 | 535.00 |
-0.93
| 560 |
| 2,996.00 |
| 34 |
| 16:56 | 535.00 |
-0.93
| 1,000 |
| 5,350.00 |
| 33 |
| 16:39 | 535.00 |
-0.93
| 8,695 |
| 46,518.25 |
| 32 |
| 16:39 | 535.00 |
-0.93
| 10,000 |
| 53,500.00 |
| 31 |
| 16:36 | 535.00 |
-0.93
| 17,775 |
| 95,096.25 |
| 30 |
| 16:36 | 535.00 |
-0.93
| 8,217 |
| 43,960.95 |
| 29 |
| 16:27 | 535.00 |
-0.93
| 1,783 |
| 9,539.05 |
| 28 |
| 16:14 | 535.00 |
-0.93
| 1,099 |
| 5,879.65 |
| 27 |
| 16:14 | 535.00 |
-0.93
| 26,326 |
| 140,844.09 |
| 26 |
| 16:14 | 535.00 |
-0.93
| 1,860 |
| 9,951.00 |
| 25 |
| 16:14 | 535.00 |
-0.93
| 1,000 |
| 5,350.00 |
| 24 |
| 15:34 | 535.00 |
-0.93
| 4,427 |
| 23,684.45 |
| 23 |
| 15:33 | 535.00 |
-0.93
| 1,670 |
| 8,934.50 |
| 22 |
| 15:32 | 535.00 |
-0.93
| 650 |
| 3,477.50 |
| 21 |
| 15:27 | 535.10 |
-0.91
| 3,240 |
| 17,337.24 |
| 20 |
| 15:09 | 535.00 |
-0.93
| 672 |
| 3,595.20 |
| 19 |
| 15:04 | 535.00 |
-0.93
| 1,606 |
| 8,592.10 |
| 18 |
| 14:48 | 535.00 |
-0.93
| 9,184 |
| 49,134.40 |
| 17 |
| 14:48 | 535.00 |
-0.93
| 7,219 |
| 38,621.65 |
| 16 |
| 14:48 | 535.00 |
-0.93
| 1,860 |
| 9,951.00 |
| 15 |
| 14:48 | 535.00 |
-0.93
| 1,100 |
| 5,885.00 |
| 14 |
| 14:23 | 535.00 |
-0.93
| 1,000 |
| 5,350.00 |
| 13 |
| 14:16 | 535.00 |
-0.93
| 13,804 |
| 73,851.40 |
| 12 |
| 14:08 | 535.00 |
-0.93
| 6,423 |
| 34,363.05 |
| 11 |
| 14:08 | 535.00 |
-0.93
| 16,476 |
| 88,146.60 |
| 10 |
| 14:08 | 535.00 |
-0.93
| 850 |
| 4,547.50 |
| 9 |
| 14:08 | 535.00 |
-0.93
| 31,252 |
| 167,198.20 |
| 8 |
| 14:08 | 535.00 |
-0.93
| 1,440 |
| 7,704.00 |
| 7 |
| 14:08 | 535.00 |
-0.93
| 750 |
| 4,012.50 |
| 6 |
| 10:58 | 537.50 |
-0.46
| 679 |
| 3,649.63 |
| 5 |
| 10:58 | 540.00 |
0
| 672 |
| 3,628.80 |
| 4 |
| 10:25 | 540.00 |
0
| 736 |
| 3,974.40 |
| 3 |
| 10:01 | 540.00 |
0
| 1,379 |
| 7,446.60 |
| 2 |
| 10:01 | 540.10 |
0.02
| 133 |
| 718.33 |
| 1 |
| סה"כ | | | 266,170 | | 1,424,179.64 | | 915 |
|