|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 535.00 | 535.00 | -0.93 | 266,170 | 1,424,180 | 59 |
| 17/07/2026 | 540.00 | 540.00 | 0.93 | 1,017 | 5,491 | 11 |
| 16/07/2026 | 535.00 | 535.00 | | 10,962 | 58,645 | 31 |
| 15/07/2026 | 535.00 | 535.00 | -0.85 | 99,193 | 530,715 | 27 |
| 14/07/2026 | 539.60 | 539.60 | -1.64 | 4,589 | 24,782 | 19 |
| 13/07/2026 | 548.60 | 548.60 | -0.24 | 3,068 | 16,831 | 15 |
| 10/07/2026 | 549.90 | 549.90 | -0.04 | 46 | 252 | 10 |
| 09/07/2026 | 550.10 | 550.10 | 0.20 | 8,165 | 44,905 | 9 |
| 08/07/2026 | 553.40 | 549.00 | | 1,000 | 5,490 | 2 |
| 07/07/2026 | 553.40 | 549.00 | 0.22 | 1 | 6 | 1 |
| 06/07/2026 | 552.20 | 547.81 | -0.90 | 7,154 | 39,573 | 17 |
| 03/07/2026 | 557.20 | 552.77 | 2.96 | 2,258 | 12,582 | 11 |
| 02/07/2026 | 541.20 | 536.90 | 0.04 | 5,582 | 30,210 | 8 |
| 01/07/2026 | 541.00 | 536.70 | 1.12 | 5,156 | 27,892 | 15 |
| 30/06/2026 | 535.00 | 530.75 | -0.26 | 53,185 | 284,646 | 16 |
| 29/06/2026 | 536.40 | 532.14 | -4.45 | 7,588 | 41,958 | 21 |
| 26/06/2026 | 561.40 | 556.94 | -1.70 | 99,394 | 557,587 | 15 |
| 25/06/2026 | 571.10 | 566.56 | -3.20 | 3,277 | 18,844 | 11 |
| 24/06/2026 | 601.80 | 597.02 | | 4,324 | 25,560 | 12 |
| 23/06/2026 | 612.00 | 597.01 | | 7,377 | 44,909 | 12 |
| 22/06/2026 | 612.00 | 597.01 | -1.59 | | | |
| 19/06/2026 | 621.90 | 606.67 | 0.99 | 5,901 | 36,699 | 17 |
| 18/06/2026 | 615.80 | 600.72 | 0.13 | 1,502 | 9,255 | 3 |
| 17/06/2026 | 615.00 | 599.94 | -0.19 | 1 | 6 | 1 |
| 16/06/2026 | 610.10 | 595.16 | | 2,050 | 12,699 | 6 |
| 15/06/2026 | 606.00 | 595.16 | | 1 | 6 | 1 |
| 12/06/2026 | 606.00 | 595.16 | 1.00 | 5,847 | 35,432 | 18 |
| 11/06/2026 | 600.00 | 589.27 | -1.36 | 33,108 | 198,680 | 12 |
| 10/06/2026 | 620.00 | 597.42 | | 221 | 1,359 | 2 |
| 09/06/2026 | 620.00 | 597.42 | -1.93 | 16,160 | 100,530 | 24 |
| 08/06/2026 | 632.20 | 609.18 | -1.28 | 4,371 | 27,621 | 13 |
| 05/06/2026 | 640.40 | 617.08 | -0.03 | 7,441 | 47,650 | 25 |
| 04/06/2026 | 671.50 | 647.05 | | 76 | 499 | 2 |
| 03/06/2026 | 671.50 | 647.05 | -1.94 | 4,947 | 33,340 | 19 |
| 02/06/2026 | 698.10 | 659.86 | | 2,597 | 17,768 | 7 |
| 01/06/2026 | 698.10 | 659.86 | -3.71 | | | |
| 28/05/2026 | 749.50 | 685.29 | -2.00 | 1,372 | 10,285 | 5 |
| 27/05/2026 | 764.80 | 699.28 | -4.77 | 6,505 | 50,644 | 27 |
| 26/05/2026 | 803.10 | 734.30 | -0.19 | 88 | 704 | 11 |
| 25/05/2026 | 804.60 | 735.67 | 5.11 | 15,662 | 125,903 | 26 |
| 20/05/2026 | 765.50 | 699.92 | -1.86 | 280 | 2,143 | 18 |
| 19/05/2026 | 780.00 | 713.18 | -0.09 | 31,397 | 244,899 | 16 |
| 18/05/2026 | 780.70 | 713.82 | -6.69 | 121,828 | 974,751 | 46 |
| 14/05/2026 | 776.80 | 765.02 | -0.60 | 970 | 7,440 | 1 |
| 13/05/2026 | 781.50 | 769.65 | -0.82 | 228 | 1,777 | 2 |
| 12/05/2026 | 788.00 | 776.05 | -0.49 | 4,126 | 32,512 | 23 |
| 11/05/2026 | 791.90 | 779.89 | -5.32 | 150,903 | 1,242,326 | 61 |
| 07/05/2026 | 836.20 | 823.72 | 2.05 | 15,858 | 132,625 | 33 |
| 06/05/2026 | 819.40 | 807.17 | 0.50 | 90 | 744 | 11 |
| 05/05/2026 | 815.30 | 803.13 | 0.01 | 11,777 | 95,961 | 26 |
|