|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:55 | 3,595.00 |
0.62
| 4 |
| 143.80 |
| 104 |
| 15:55 | 3,588.00 |
0.42
| 15 |
| 538.20 |
| 103 |
| 15:55 | 3,581.00 |
0.22
| 16 |
| 572.96 |
| 102 |
| 15:41 | 3,579.00 |
0.17
| 7 |
| 250.53 |
| 101 |
| 15:41 | 3,579.00 |
0.17
| 89 |
| 3,185.31 |
| 100 |
| 15:41 | 3,577.00 |
0.11
| 28 |
| 1,001.56 |
| 99 |
| 15:41 | 3,577.00 |
0.11
| 33 |
| 1,180.41 |
| 98 |
| 15:38 | 3,550.00 |
-0.64
| 176 |
| 6,248.00 |
| 97 |
| 15:38 | 3,550.00 |
-0.64
| 61 |
| 2,165.50 |
| 96 |
| 15:38 | 3,550.00 |
-0.64
| 500 |
| 17,750.00 |
| 95 |
| 15:38 | 3,546.00 |
-0.76
| 15 |
| 531.90 |
| 94 |
| 15:38 | 3,546.00 |
-0.76
| 123 |
| 4,361.58 |
| 93 |
| 15:38 | 3,546.00 |
-0.76
| 17 |
| 602.82 |
| 92 |
| 15:29 | 3,537.00 |
-1.01
| 96 |
| 3,395.52 |
| 91 |
| 15:16 | 3,545.00 |
-0.78
| 22 |
| 779.90 |
| 90 |
| 14:56 | 3,548.00 |
-0.7
| 1 |
| 35.48 |
| 89 |
| 14:56 | 3,545.00 |
-0.78
| 15 |
| 531.75 |
| 88 |
| 14:45 | 3,536.00 |
-1.04
| 14 |
| 495.04 |
| 87 |
| 14:45 | 3,536.00 |
-1.04
| 90 |
| 3,182.40 |
| 86 |
| 14:45 | 3,549.00 |
-0.67
| 203 |
| 7,204.47 |
| 85 |
| 14:45 | 3,549.00 |
-0.67
| 15 |
| 532.35 |
| 84 |
| 14:44 | 3,548.00 |
-0.7
| 15 |
| 532.20 |
| 83 |
| 14:44 | 3,548.00 |
-0.7
| 116 |
| 4,115.68 |
| 82 |
| 14:38 | 3,548.00 |
-0.7
| 1 |
| 35.48 |
| 81 |
| 14:38 | 3,540.00 |
-0.92
| 15 |
| 531.00 |
| 80 |
| 14:38 | 3,540.00 |
-0.92
| 17 |
| 601.80 |
| 79 |
| 14:29 | 3,535.00 |
-1.06
| 28 |
| 989.80 |
| 78 |
| 14:27 | 3,536.00 |
-1.04
| 80 |
| 2,828.80 |
| 77 |
| 14:27 | 3,540.00 |
-0.92
| 20 |
| 708.00 |
| 76 |
| 14:27 | 3,549.00 |
-0.67
| 5 |
| 177.45 |
| 75 |
| 14:27 | 3,547.00 |
-0.73
| 15 |
| 532.05 |
| 74 |
| 14:03 | 3,544.00 |
-0.81
| 11 |
| 389.84 |
| 73 |
| 13:57 | 3,544.00 |
-0.81
| 15 |
| 531.60 |
| 72 |
| 13:57 | 3,544.00 |
-0.81
| 13 |
| 460.72 |
| 71 |
| 13:57 | 3,544.00 |
-0.81
| 16 |
| 567.04 |
| 70 |
| 13:57 | 3,544.00 |
-0.81
| 11 |
| 389.84 |
| 69 |
| 13:53 | 3,544.00 |
-0.81
| 17 |
| 602.48 |
| 68 |
| 13:52 | 3,544.00 |
-0.81
| 15 |
| 531.60 |
| 67 |
| 13:51 | 3,544.00 |
-0.81
| 17 |
| 602.48 |
| 66 |
| 13:49 | 3,544.00 |
-0.81
| 24 |
| 850.56 |
| 65 |
| 13:48 | 3,544.00 |
-0.81
| 48 |
| 1,701.12 |
| 64 |
| 13:45 | 3,544.00 |
-0.81
| 23 |
| 815.12 |
| 63 |
| 13:44 | 3,549.00 |
-0.67
| 105 |
| 3,726.45 |
| 62 |
| 13:44 | 3,549.00 |
-0.67
| 58 |
| 2,058.42 |
| 61 |
| 13:39 | 3,540.00 |
-0.92
| 116 |
| 4,106.40 |
| 60 |
| 13:39 | 3,544.00 |
-0.81
| 101 |
| 3,579.44 |
| 59 |
| 13:39 | 3,544.00 |
-0.81
| 89 |
| 3,154.16 |
| 58 |
| 13:39 | 3,544.00 |
-0.81
| 28 |
| 992.32 |
| 57 |
| 13:39 | 3,544.00 |
-0.81
| 68 |
| 2,409.92 |
| 56 |
| 13:24 | 3,541.00 |
-0.9
| 5 |
| 177.05 |
| 55 |
| סה"כ | | | 2,632 | | 93,388.3 | | 3,975 |
|