|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,531.00 | 1,531.00 | 1.39 | 1,878 | 28,755 | 29 |
| 16/07/2026 | 1,510.00 | 1,510.00 | 0.20 | 1,644 | 24,819 | 14 |
| 15/07/2026 | 1,507.00 | 1,507.00 | 0.07 | 157,195 | 2,371,429 | 105 |
| 14/07/2026 | 1,506.00 | 1,506.00 | -0.99 | 13,070 | 196,778 | 40 |
| 13/07/2026 | 1,521.00 | 1,521.00 | -0.13 | 73,582 | 1,117,618 | 42 |
| 10/07/2026 | 1,523.00 | 1,523.00 | -0.33 | 2,019 | 30,757 | 22 |
| 09/07/2026 | 1,528.00 | 1,528.00 | 1.80 | 2,355 | 36,189 | 17 |
| 08/07/2026 | 1,504.00 | 1,501.00 | | 199,354 | 2,999,670 | 151 |
| 07/07/2026 | 1,504.00 | 1,501.00 | -4.69 | 820 | 12,691 | 12 |
| 06/07/2026 | 1,578.00 | 1,574.85 | 0.70 | 243 | 3,827 | 4 |
| 03/07/2026 | 1,567.00 | 1,563.87 | 0.97 | 3,957 | 62,144 | 37 |
| 02/07/2026 | 1,552.00 | 1,548.90 | | 222,398 | 3,451,447 | 113 |
| 01/07/2026 | 1,552.00 | 1,548.90 | -2.51 | 20,703 | 321,063 | 59 |
| 30/06/2026 | 1,592.00 | 1,588.82 | 1.73 | 32 | 497 | 1 |
| 29/06/2026 | 1,565.00 | 1,561.88 | 2.96 | 552 | 8,565 | 4 |
| 26/06/2026 | 1,520.00 | 1,516.97 | | 11,004 | 167,285 | 151 |
| 25/06/2026 | 1,520.00 | 1,516.97 | 0.13 | 172,398 | 2,618,732 | 133 |
| 24/06/2026 | 1,531.00 | 1,527.95 | | 466 | 7,065 | 9 |
| 23/06/2026 | 1,549.00 | 1,527.95 | | 24,621 | 380,983 | 89 |
| 22/06/2026 | 1,549.00 | 1,527.95 | -0.39 | 2,040 | 31,583 | 6 |
| 19/06/2026 | 1,555.00 | 1,533.86 | 2.98 | 1,683 | 26,174 | 22 |
| 18/06/2026 | 1,510.00 | 1,489.48 | 0.47 | 4,710 | 70,802 | 27 |
| 17/06/2026 | 1,503.00 | 1,482.57 | -1.44 | 1,114 | 16,824 | 13 |
| 16/06/2026 | 1,539.00 | 1,518.08 | | 17,168 | 261,789 | 18 |
| 15/06/2026 | 1,550.00 | 1,518.08 | | 9,505 | 144,153 | 37 |
| 12/06/2026 | 1,550.00 | 1,518.08 | 0.65 | 5,713 | 88,215 | 24 |
| 11/06/2026 | 1,540.00 | 1,508.29 | -0.19 | 385 | 5,929 | 5 |
| 10/06/2026 | 1,552.00 | 1,511.23 | | 4,699 | 71,684 | 34 |
| 09/06/2026 | 1,552.00 | 1,511.23 | -0.70 | 3,745 | 58,135 | 38 |
| 08/06/2026 | 1,563.00 | 1,521.94 | 0.64 | 470 | 7,333 | 8 |
| 05/06/2026 | 1,553.00 | 1,512.20 | 0.84 | 1,861 | 28,903 | 37 |
| 04/06/2026 | 1,515.00 | 1,475.20 | | 12,602 | 189,466 | 25 |
| 03/06/2026 | 1,515.00 | 1,475.20 | -1.24 | 95,363 | 1,445,711 | 76 |
| 02/06/2026 | 1,558.00 | 1,493.70 | | 4,876 | 74,449 | 31 |
| 01/06/2026 | 1,558.00 | 1,493.70 | -1.83 | 5,645 | 89,351 | 21 |
| 28/05/2026 | 1,545.00 | 1,521.50 | -0.06 | 13,607 | 210,178 | 12 |
| 27/05/2026 | 1,546.00 | 1,522.48 | 1.31 | 2,727 | 42,215 | 40 |
| 26/05/2026 | 1,526.00 | 1,502.78 | 0.07 | 47,422 | 725,814 | 59 |
| 25/05/2026 | 1,525.00 | 1,501.80 | 0.66 | 40,141 | 616,066 | 139 |
| 20/05/2026 | 1,515.00 | 1,491.95 | 1.00 | 39,000 | 588,944 | 49 |
| 19/05/2026 | 1,500.00 | 1,477.18 | 1.63 | 1,884 | 28,260 | 17 |
| 18/05/2026 | 1,476.00 | 1,453.55 | -1.73 | 16,086 | 237,099 | 47 |
| 14/05/2026 | 1,505.00 | 1,479.15 | 0.13 | 424 | 6,437 | 9 |
| 13/05/2026 | 1,503.00 | 1,477.18 | -2.53 | 5,088 | 78,295 | 19 |
| 12/05/2026 | 1,542.00 | 1,515.51 | -2.41 | 7,451 | 114,993 | 34 |
| 11/05/2026 | 1,580.00 | 1,552.86 | -0.06 | 9,377 | 148,415 | 25 |
| 07/05/2026 | 1,551.00 | 1,553.84 | -2.88 | 13,243 | 206,283 | 23 |
| 06/05/2026 | 1,597.00 | 1,599.93 | 1.14 | 6,499 | 104,309 | 37 |
| 05/05/2026 | 1,579.00 | 1,581.89 | 1.35 | 3,344 | 52,609 | 20 |
| 04/05/2026 | 1,558.00 | 1,560.85 | -0.13 | 141,727 | 2,191,565 | 46 |
|