|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.71 |
0.07
| 99,523 |
| 102,220.07 |
| 136 |
16:46 | 102.46 |
-0.18
| 10,721 |
| 10,984.74 |
| 68 |
16:41 | 102.49 |
-0.15
| 12,574 |
| 12,887.09 |
| 67 |
16:41 | 102.60 |
-0.04
| 5,421 |
| 5,561.95 |
| 66 |
16:41 | 102.60 |
-0.04
| 10,708 |
| 10,986.41 |
| 65 |
16:41 | 102.60 |
-0.04
| 8,287 |
| 8,502.46 |
| 64 |
16:41 | 102.60 |
-0.04
| 10,699 |
| 10,977.17 |
| 63 |
16:41 | 102.59 |
-0.05
| 10,706 |
| 10,983.29 |
| 62 |
16:41 | 102.58 |
-0.06
| 10,707 |
| 10,983.24 |
| 61 |
16:41 | 102.57 |
-0.07
| 10,708 |
| 10,983.20 |
| 60 |
16:41 | 102.56 |
-0.08
| 10,709 |
| 10,983.15 |
| 59 |
16:39 | 102.43 |
-0.2
| 5,187 |
| 5,313.04 |
| 58 |
16:37 | 102.57 |
-0.07
| 4,469 |
| 4,583.85 |
| 57 |
16:37 | 102.57 |
-0.07
| 11,531 |
| 11,827.35 |
| 56 |
16:35 | 102.57 |
-0.07
| 17,529 |
| 17,979.49 |
| 55 |
16:35 | 102.57 |
-0.07
| 17,529 |
| 17,979.49 |
| 54 |
16:28 | 102.61 |
-0.03
| 9,262 |
| 9,503.74 |
| 53 |
16:22 | 102.61 |
-0.03
| 72,571 |
| 74,465.10 |
| 52 |
16:22 | 102.61 |
-0.03
| 10,738 |
| 11,018.26 |
| 51 |
16:09 | 102.66 |
0.02
| 58,203 |
| 59,751.20 |
| 50 |
16:09 | 102.66 |
0.02
| 10,000 |
| 10,266.00 |
| 49 |
16:01 | 102.65 |
0.010
| 10,701 |
| 10,984.58 |
| 48 |
14:39 | 102.59 |
-0.05
| 3,653 |
| 3,747.61 |
| 47 |
14:39 | 102.59 |
-0.05
| 28,804 |
| 29,550.02 |
| 46 |
14:39 | 102.59 |
-0.05
| 14,815 |
| 15,198.71 |
| 45 |
14:39 | 102.62 |
-0.02
| 15,887 |
| 16,303.24 |
| 44 |
14:39 | 102.63 |
-0.010
| 6,346 |
| 6,512.90 |
| 43 |
14:39 | 102.64 |
0
| 44,942 |
| 46,128.47 |
| 42 |
14:39 | 102.64 |
0
| 7,397 |
| 7,592.28 |
| 41 |
14:29 | 102.65 |
0.010
| 81,638 |
| 83,801.41 |
| 40 |
14:29 | 102.71 |
0.07
| 3,543 |
| 3,639.02 |
| 39 |
14:29 | 102.71 |
0.07
| 10,697 |
| 10,986.89 |
| 38 |
14:28 | 102.65 |
0.010
| 34,051 |
| 34,953.35 |
| 37 |
14:28 | 102.65 |
0.010
| 8,835 |
| 9,069.13 |
| 36 |
14:28 | 102.66 |
0.02
| 58,366 |
| 59,918.54 |
| 35 |
14:28 | 102.66 |
0.02
| 9,811 |
| 10,071.97 |
| 34 |
14:28 | 102.66 |
0.02
| 78,645 |
| 80,736.96 |
| 33 |
14:28 | 102.66 |
0.02
| 6,451 |
| 6,622.60 |
| 32 |
12:56 | 102.68 |
0.04
| 2,806 |
| 2,881.20 |
| 31 |
12:56 | 102.68 |
0.04
| 8,961 |
| 9,201.16 |
| 30 |
12:11 | 102.64 |
0
| 10,704 |
| 10,986.58 |
| 29 |
12:11 | 102.64 |
0
| 4,772 |
| 4,897.98 |
| 28 |
12:10 | 102.63 |
-0.010
| 10,724 |
| 11,006.04 |
| 27 |
12:10 | 102.63 |
-0.010
| 10,705 |
| 10,986.54 |
| 26 |
12:08 | 102.49 |
-0.15
| 168 |
| 172.18 |
| 25 |
12:08 | 102.64 |
0
| 14 |
| 14.37 |
| 24 |
12:08 | 102.64 |
0
| 55 |
| 56.45 |
| 23 |
12:08 | 102.64 |
0
| 1 |
| 1.03 |
| 22 |
12:08 | 102.64 |
0
| 13 |
| 13.34 |
| 21 |
12:08 | 102.64 |
0
| 45 |
| 46.19 |
| 20 |
סה"כ | | | 891,332 | | 914,821.03 | | 2,292 |
|