|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 102.65 | 102.65 | 0.01 | 1,398,106 | 1,435,685 | 136 |
01/05/2024 | 102.64 | 102.64 | -0.09 | 557,383 | 572,005 | 93 |
30/04/2024 | 102.73 | 102.73 | -0.02 | 679,120 | 697,852 | 109 |
25/04/2024 | 102.75 | 102.75 | 0.04 | 365,509 | 375,673 | 95 |
24/04/2024 | 102.71 | 102.71 | 0.13 | 1,373,146 | 1,410,777 | 110 |
21/04/2024 | 102.58 | 102.58 | 0.04 | 591,958 | 606,836 | 105 |
18/04/2024 | 102.54 | 102.54 | 0.57 | 4,165,510 | 4,268,602 | 134 |
17/04/2024 | 101.96 | 101.96 | 0.01 | 1,360,363 | 1,389,077 | 104 |
16/04/2024 | 101.95 | 101.95 | -0.14 | 640,985 | 653,174 | 88 |
15/04/2024 | 102.09 | 102.09 | -0.25 | 322,627 | 329,309 | 91 |
14/04/2024 | 102.35 | 102.35 | -0.16 | 143,816 | 147,215 | 63 |
11/04/2024 | 102.51 | 102.51 | -0.05 | 553,032 | 566,532 | 111 |
10/04/2024 | 102.56 | 102.56 | 0.02 | 194,238 | 199,169 | 78 |
09/04/2024 | 102.54 | 102.54 | 0.19 | 240,176 | 246,124 | 77 |
08/04/2024 | 102.35 | 102.35 | 0.22 | 1,800,071 | 1,842,767 | 91 |
07/04/2024 | 102.13 | 102.13 | 0.28 | 624,453 | 637,443 | 102 |
04/04/2024 | 101.84 | 101.84 | -0.13 | 1,606,939 | 1,637,527 | 110 |
03/04/2024 | 101.97 | 101.97 | 0.24 | 639,922 | 651,580 | 91 |
02/04/2024 | 101.73 | 101.73 | | 1,099,654 | 1,117,639 | 107 |
01/04/2024 | 101.73 | 101.73 | 0.13 | 788,211 | 801,512 | 89 |
31/03/2024 | 101.60 | 101.60 | 0.56 | 842,777 | 855,301 | 105 |
28/03/2024 | 101.03 | 101.03 | -0.37 | 2,521,382 | 2,548,217 | 118 |
27/03/2024 | 101.41 | 101.41 | 0.07 | 940,425 | 953,720 | 104 |
26/03/2024 | 101.34 | 101.34 | -0.55 | 1,301,241 | 1,318,854 | 117 |
25/03/2024 | 102.17 | 101.90 | 0.06 | 545,898 | 557,534 | 104 |
21/03/2024 | 102.11 | 101.84 | 0.23 | 1,361,137 | 1,391,679 | 135 |
20/03/2024 | 101.88 | 101.61 | 0.31 | 716,686 | 729,864 | 96 |
19/03/2024 | 101.57 | 101.30 | 0.22 | 593,130 | 602,252 | 113 |
18/03/2024 | 101.35 | 101.08 | 0.13 | 1,314,766 | 1,332,327 | 139 |
17/03/2024 | 101.22 | 100.95 | | 1,570,885 | 1,590,011 | 92 |
14/03/2024 | 101.22 | 100.95 | 0.12 | 614,915 | 622,495 | 95 |
13/03/2024 | 101.10 | 100.83 | | 1,081,531 | 1,093,311 | 104 |
12/03/2024 | 101.10 | 100.83 | -0.07 | 2,376,799 | 2,402,599 | 104 |
11/03/2024 | 101.17 | 100.90 | -0.04 | 470,829 | 476,440 | 89 |
10/03/2024 | 101.21 | 100.94 | 0.03 | 451,755 | 457,268 | 71 |
07/03/2024 | 101.18 | 100.91 | -0.14 | 1,052,824 | 1,065,431 | 107 |
06/03/2024 | 101.32 | 101.05 | 0.08 | 445,542 | 451,414 | 84 |
05/03/2024 | 101.24 | 100.97 | 0.17 | 425,327 | 430,598 | 85 |
04/03/2024 | 101.07 | 100.80 | | 919,372 | 930,009 | 102 |
03/03/2024 | 101.07 | 100.80 | 0.38 | 1,159,570 | 1,172,002 | 95 |
29/02/2024 | 100.69 | 100.42 | 0.25 | 285,841 | 288,195 | 89 |
28/02/2024 | 100.44 | 100.17 | -0.49 | 5,622,014 | 5,651,788 | 146 |
26/02/2024 | 100.93 | 100.66 | -0.04 | 814,247 | 822,062 | 101 |
25/02/2024 | 100.97 | 100.70 | -0.08 | 357,800 | 361,334 | 62 |
22/02/2024 | 101.05 | 100.78 | 0.04 | 268,829 | 271,631 | 90 |
21/02/2024 | 101.01 | 100.74 | | 919,181 | 928,421 | 103 |
20/02/2024 | 101.01 | 100.74 | | 1,466,047 | 1,480,827 | 91 |
19/02/2024 | 101.01 | 100.74 | -0.04 | 1,925,053 | 1,944,913 | 122 |
18/02/2024 | 101.05 | 100.78 | -0.02 | 362,295 | 365,987 | 92 |
15/02/2024 | 101.07 | 100.80 | 0.33 | 882,782 | 891,569 | 103 |
|