|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,951.00 |
-1.14
| 125,505 |
| 3,703,652.50 |
| 2,388 |
| 17:13 | 2,992.00 |
0.23
| 19 |
| 568.48 |
| 2,183 |
| 17:13 | 2,990.00 |
0.17
| 62 |
| 1,853.80 |
| 2,182 |
| 17:13 | 2,991.00 |
0.2
| 213 |
| 6,370.83 |
| 2,181 |
| 17:13 | 2,991.00 |
0.2
| 56 |
| 1,674.96 |
| 2,180 |
| 17:13 | 2,991.00 |
0.2
| 54 |
| 1,615.14 |
| 2,179 |
| 17:13 | 2,990.00 |
0.17
| 146 |
| 4,365.40 |
| 2,178 |
| 17:13 | 2,990.00 |
0.17
| 19 |
| 568.10 |
| 2,177 |
| 17:13 | 2,990.00 |
0.17
| 42 |
| 1,255.80 |
| 2,176 |
| 17:12 | 2,990.00 |
0.17
| 286 |
| 8,551.40 |
| 2,175 |
| 17:12 | 2,990.00 |
0.17
| 17 |
| 508.30 |
| 2,174 |
| 17:12 | 2,990.00 |
0.17
| 284 |
| 8,491.60 |
| 2,173 |
| 17:12 | 2,989.00 |
0.13
| 118 |
| 3,527.02 |
| 2,172 |
| 17:12 | 2,990.00 |
0.17
| 188 |
| 5,621.20 |
| 2,171 |
| 17:12 | 2,988.00 |
0.1
| 135 |
| 4,033.80 |
| 2,170 |
| 17:12 | 2,990.00 |
0.17
| 185 |
| 5,531.50 |
| 2,169 |
| 17:12 | 2,990.00 |
0.17
| 30 |
| 897.00 |
| 2,168 |
| 17:12 | 2,988.00 |
0.1
| 24 |
| 717.12 |
| 2,167 |
| 17:12 | 2,988.00 |
0.1
| 29 |
| 866.52 |
| 2,166 |
| 17:12 | 2,990.00 |
0.17
| 250 |
| 7,475.00 |
| 2,165 |
| 17:12 | 2,990.00 |
0.17
| 101 |
| 3,019.90 |
| 2,164 |
| 17:12 | 2,990.00 |
0.17
| 29 |
| 867.10 |
| 2,163 |
| 17:12 | 2,990.00 |
0.17
| 2 |
| 59.80 |
| 2,162 |
| 17:12 | 2,990.00 |
0.17
| 27 |
| 807.30 |
| 2,161 |
| 17:12 | 2,990.00 |
0.17
| 31 |
| 926.90 |
| 2,160 |
| 17:12 | 2,990.00 |
0.17
| 31 |
| 926.90 |
| 2,159 |
| 17:12 | 2,990.00 |
0.17
| 23 |
| 687.70 |
| 2,158 |
| 17:12 | 2,990.00 |
0.17
| 253 |
| 7,564.70 |
| 2,157 |
| 17:12 | 2,990.00 |
0.17
| 194 |
| 5,800.60 |
| 2,156 |
| 17:12 | 2,990.00 |
0.17
| 64 |
| 1,913.60 |
| 2,155 |
| 17:12 | 2,990.00 |
0.17
| 70 |
| 2,093.00 |
| 2,154 |
| 17:12 | 2,990.00 |
0.17
| 120 |
| 3,588.00 |
| 2,153 |
| 17:12 | 2,990.00 |
0.17
| 136 |
| 4,066.40 |
| 2,152 |
| 17:12 | 2,990.00 |
0.17
| 61 |
| 1,823.90 |
| 2,151 |
| 17:12 | 2,990.00 |
0.17
| 29 |
| 867.10 |
| 2,150 |
| 17:12 | 2,990.00 |
0.17
| 29 |
| 867.10 |
| 2,149 |
| 17:12 | 2,990.00 |
0.17
| 29 |
| 867.10 |
| 2,148 |
| 17:11 | 2,990.00 |
0.17
| 46 |
| 1,375.40 |
| 2,147 |
| 17:11 | 2,990.00 |
0.17
| 128 |
| 3,827.20 |
| 2,146 |
| 17:11 | 2,987.00 |
0.07
| 156 |
| 4,659.72 |
| 2,145 |
| 17:11 | 2,987.00 |
0.07
| 33 |
| 985.71 |
| 2,144 |
| 17:11 | 2,987.00 |
0.07
| 367 |
| 10,962.29 |
| 2,143 |
| 17:10 | 2,987.00 |
0.07
| 73 |
| 2,180.51 |
| 2,142 |
| 17:10 | 2,990.00 |
0.17
| 70 |
| 2,093.00 |
| 2,141 |
| 17:10 | 2,990.00 |
0.17
| 70 |
| 2,093.00 |
| 2,140 |
| 17:10 | 2,987.00 |
0.07
| 60 |
| 1,792.20 |
| 2,139 |
| 17:09 | 2,986.00 |
0.03
| 33 |
| 985.38 |
| 2,138 |
| 17:08 | 2,986.00 |
0.03
| 104 |
| 3,105.44 |
| 2,137 |
| 17:08 | 2,986.00 |
0.03
| 100 |
| 2,986.00 |
| 2,136 |
| 17:07 | 2,987.00 |
0.07
| 194 |
| 5,794.78 |
| 2,135 |
| סה"כ | | | 130,325 | | 3,847,733.2 | | 108,179 |
|