|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 3,440.00 |
-0.61
| 4 |
| 137.60 |
| 2,286 |
| 17:24 | 3,440.00 |
-0.61
| 73,681 |
| 2,534,626.50 |
| 2,285 |
| 17:13 | 3,444.00 |
-0.49
| 10 |
| 344.40 |
| 2,085 |
| 17:13 | 3,444.00 |
-0.49
| 17 |
| 585.48 |
| 2,084 |
| 17:13 | 3,444.00 |
-0.49
| 181 |
| 6,233.64 |
| 2,083 |
| 17:13 | 3,444.00 |
-0.49
| 121 |
| 4,167.24 |
| 2,082 |
| 17:13 | 3,444.00 |
-0.49
| 59 |
| 2,031.96 |
| 2,081 |
| 17:13 | 3,444.00 |
-0.49
| 18 |
| 619.92 |
| 2,080 |
| 17:13 | 3,443.00 |
-0.52
| 120 |
| 4,131.60 |
| 2,079 |
| 17:13 | 3,444.00 |
-0.49
| 121 |
| 4,167.24 |
| 2,078 |
| 17:13 | 3,444.00 |
-0.49
| 198 |
| 6,819.12 |
| 2,077 |
| 17:13 | 3,444.00 |
-0.49
| 198 |
| 6,819.12 |
| 2,076 |
| 17:13 | 3,444.00 |
-0.49
| 192 |
| 6,612.48 |
| 2,075 |
| 17:13 | 3,444.00 |
-0.49
| 17 |
| 585.48 |
| 2,074 |
| 17:13 | 3,444.00 |
-0.49
| 15 |
| 516.60 |
| 2,073 |
| 17:13 | 3,444.00 |
-0.49
| 20 |
| 688.80 |
| 2,072 |
| 17:13 | 3,440.00 |
-0.61
| 17 |
| 584.80 |
| 2,071 |
| 17:13 | 3,440.00 |
-0.61
| 98 |
| 3,371.20 |
| 2,070 |
| 17:13 | 3,440.00 |
-0.61
| 20 |
| 688.00 |
| 2,069 |
| 17:13 | 3,440.00 |
-0.61
| 120 |
| 4,128.00 |
| 2,068 |
| 17:13 | 3,440.00 |
-0.61
| 394 |
| 13,553.60 |
| 2,067 |
| 17:13 | 3,445.00 |
-0.46
| 23 |
| 792.35 |
| 2,066 |
| 17:13 | 3,445.00 |
-0.46
| 3 |
| 103.35 |
| 2,065 |
| 17:13 | 3,445.00 |
-0.46
| 26 |
| 895.70 |
| 2,064 |
| 17:13 | 3,445.00 |
-0.46
| 14 |
| 482.30 |
| 2,063 |
| 17:12 | 3,445.00 |
-0.46
| 17 |
| 585.65 |
| 2,062 |
| 17:12 | 3,445.00 |
-0.46
| 36 |
| 1,240.20 |
| 2,061 |
| 17:12 | 3,446.00 |
-0.43
| 29 |
| 999.34 |
| 2,060 |
| 17:12 | 3,445.00 |
-0.46
| 32 |
| 1,102.40 |
| 2,059 |
| 17:12 | 3,445.00 |
-0.46
| 29 |
| 999.05 |
| 2,058 |
| 17:12 | 3,445.00 |
-0.46
| 44 |
| 1,515.80 |
| 2,057 |
| 17:11 | 3,445.00 |
-0.46
| 31 |
| 1,067.95 |
| 2,056 |
| 17:11 | 3,445.00 |
-0.46
| 30 |
| 1,033.50 |
| 2,055 |
| 17:11 | 3,444.00 |
-0.49
| 17 |
| 585.48 |
| 2,054 |
| 17:10 | 3,439.00 |
-0.64
| 10 |
| 343.90 |
| 2,053 |
| 17:10 | 3,439.00 |
-0.64
| 29 |
| 997.31 |
| 2,052 |
| 17:09 | 3,449.00 |
-0.35
| 14 |
| 482.86 |
| 2,051 |
| 17:08 | 3,447.00 |
-0.4
| 20 |
| 689.40 |
| 2,050 |
| 17:08 | 3,447.00 |
-0.4
| 52 |
| 1,792.44 |
| 2,049 |
| 17:07 | 3,444.00 |
-0.49
| 28 |
| 964.32 |
| 2,048 |
| 17:07 | 3,445.00 |
-0.46
| 19 |
| 654.55 |
| 2,047 |
| 17:07 | 3,446.00 |
-0.43
| 61 |
| 2,102.06 |
| 2,046 |
| 17:07 | 3,446.00 |
-0.43
| 41 |
| 1,412.86 |
| 2,045 |
| 17:07 | 3,447.00 |
-0.4
| 22 |
| 758.34 |
| 2,044 |
| 17:07 | 3,451.00 |
-0.29
| 156 |
| 5,383.56 |
| 2,043 |
| 17:07 | 3,451.00 |
-0.29
| 61 |
| 2,105.11 |
| 2,042 |
| 17:07 | 3,452.00 |
-0.26
| 78 |
| 2,692.56 |
| 2,041 |
| 17:07 | 3,452.00 |
-0.26
| 78 |
| 2,692.56 |
| 2,040 |
| 17:07 | 3,452.00 |
-0.26
| 87 |
| 3,003.24 |
| 2,039 |
| 17:07 | 3,452.00 |
-0.26
| 87 |
| 3,003.24 |
| 2,038 |
| סה"כ | | | 76,795 | | 2,641,894.16 | | 103,523 |
|