|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:35 | 2,735.00 |
0.92
| 89 |
| 2,434.15 |
| 87 |
10:35 | 2,735.00 |
0.92
| 212 |
| 5,798.20 |
| 86 |
10:35 | 2,735.00 |
0.92
| 25 |
| 683.75 |
| 85 |
10:35 | 2,735.00 |
0.92
| 17 |
| 464.95 |
| 84 |
10:35 | 2,735.00 |
0.92
| 100 |
| 2,735.00 |
| 83 |
10:32 | 2,735.00 |
0.92
| 136 |
| 3,719.60 |
| 82 |
10:32 | 2,736.00 |
0.96
| 121 |
| 3,310.56 |
| 81 |
10:30 | 2,737.00 |
1
| 121 |
| 3,311.77 |
| 80 |
10:29 | 2,742.00 |
1.18
| 279 |
| 7,650.18 |
| 79 |
10:29 | 2,741.00 |
1.14
| 121 |
| 3,316.61 |
| 78 |
10:27 | 2,748.00 |
1.4
| 7 |
| 192.36 |
| 77 |
10:26 | 2,748.00 |
1.4
| 18 |
| 494.64 |
| 76 |
10:26 | 2,747.00 |
1.37
| 23 |
| 631.81 |
| 75 |
10:25 | 2,741.00 |
1.14
| 258 |
| 7,071.78 |
| 74 |
10:25 | 2,741.00 |
1.14
| 45 |
| 1,233.45 |
| 73 |
10:21 | 2,747.00 |
1.37
| 204 |
| 5,603.88 |
| 72 |
10:21 | 2,747.00 |
1.37
| 243 |
| 6,675.21 |
| 71 |
10:18 | 2,742.00 |
1.18
| 549 |
| 15,053.58 |
| 70 |
10:18 | 2,743.00 |
1.22
| 295 |
| 8,091.85 |
| 69 |
10:16 | 2,759.00 |
1.81
| 822 |
| 22,678.98 |
| 68 |
10:16 | 2,753.00 |
1.59
| 400 |
| 11,012.00 |
| 67 |
10:16 | 2,752.00 |
1.55
| 162 |
| 4,458.24 |
| 66 |
10:15 | 2,759.00 |
1.81
| 108 |
| 2,979.72 |
| 65 |
10:14 | 2,757.00 |
1.73
| 520 |
| 14,336.40 |
| 64 |
10:14 | 2,757.00 |
1.73
| 300 |
| 8,271.00 |
| 63 |
10:14 | 2,757.00 |
1.73
| 91 |
| 2,508.87 |
| 62 |
10:14 | 2,742.00 |
1.18
| 699 |
| 19,166.58 |
| 61 |
10:12 | 2,732.00 |
0.81
| 191 |
| 5,218.12 |
| 60 |
10:12 | 2,732.00 |
0.81
| 21 |
| 573.72 |
| 59 |
10:12 | 2,732.00 |
0.81
| 241 |
| 6,584.12 |
| 58 |
10:12 | 2,732.00 |
0.81
| 100 |
| 2,732.00 |
| 57 |
10:12 | 2,740.00 |
1.11
| 72 |
| 1,972.80 |
| 56 |
10:12 | 2,740.00 |
1.11
| 428 |
| 11,727.20 |
| 55 |
10:12 | 2,740.00 |
1.11
| 428 |
| 11,727.20 |
| 54 |
10:12 | 2,740.00 |
1.11
| 100 |
| 2,740.00 |
| 53 |
10:12 | 2,741.00 |
1.14
| 24 |
| 657.84 |
| 52 |
10:12 | 2,742.00 |
1.18
| 46 |
| 1,261.32 |
| 51 |
10:12 | 2,742.00 |
1.18
| 18 |
| 493.56 |
| 50 |
10:06 | 2,750.00 |
1.48
| 39 |
| 1,072.50 |
| 49 |
10:06 | 2,753.00 |
1.59
| 18 |
| 495.54 |
| 48 |
10:06 | 2,752.00 |
1.55
| 169 |
| 4,650.88 |
| 47 |
10:06 | 2,751.00 |
1.51
| 44 |
| 1,210.44 |
| 46 |
10:02 | 2,738.00 |
1.03
| 66 |
| 1,807.08 |
| 45 |
10:02 | 2,738.00 |
1.03
| 160 |
| 4,380.80 |
| 44 |
10:02 | 2,738.00 |
1.03
| 34 |
| 930.92 |
| 43 |
10:02 | 2,738.00 |
1.03
| 34 |
| 930.92 |
| 42 |
10:02 | 2,738.00 |
1.03
| 151 |
| 4,134.38 |
| 41 |
10:02 | 2,738.00 |
1.03
| 85 |
| 2,327.30 |
| 40 |
10:02 | 2,738.00 |
1.03
| 24 |
| 657.12 |
| 39 |
10:02 | 2,744.00 |
1.25
| 18 |
| 493.92 |
| 38 |
סה"כ | | | 8,476 | | 232,664.8 | | 3,125 |
|