|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 2,951.00 | 2,951.00 | -1.14 | 445,266 | 13,390,367 | 2,388 |
| 22/04/2025 | 2,985.00 | 2,985.00 | 1.67 | 418,436 | 12,351,001 | 2,275 |
| 21/04/2025 | 2,936.00 | 2,936.00 | -2.65 | 94,340 | 2,799,813 | 624 |
| 20/04/2025 | 3,016.00 | 3,016.00 | 0.33 | 78,137 | 2,366,028 | 604 |
| 17/04/2025 | 3,006.00 | 3,006.00 | 0.50 | 175,585 | 5,268,776 | 961 |
| 16/04/2025 | 2,991.00 | 2,991.00 | | 117,266 | 3,491,217 | 684 |
| 15/04/2025 | 2,991.00 | 2,991.00 | -0.89 | 158,526 | 4,770,145 | 854 |
| 14/04/2025 | 3,018.00 | 3,018.00 | 2.51 | 89,659 | 2,699,703 | 572 |
| 10/04/2025 | 2,944.00 | 2,944.00 | 5.33 | 343,717 | 10,098,725 | 1,569 |
| 09/04/2025 | 2,911.00 | 2,911.00 | | 313,891 | 8,875,858 | 1,433 |
| 08/04/2025 | 2,911.00 | 2,911.00 | 0.38 | 189,964 | 5,549,512 | 1,513 |
| 07/04/2025 | 2,823.00 | 2,900.01 | | 269,449 | 7,551,985 | 1,152 |
| 06/04/2025 | 2,823.00 | 2,900.01 | -3.32 | 228,339 | 6,413,186 | 659 |
| 03/04/2025 | 2,920.00 | 2,999.66 | -1.85 | 232,219 | 6,863,643 | 1,698 |
| 02/04/2025 | 2,975.00 | 3,056.16 | 3.88 | 227,440 | 6,689,960 | 1,037 |
| 01/04/2025 | 2,864.00 | 2,942.13 | -1.24 | 234,843 | 6,807,632 | 1,430 |
| 31/03/2025 | 2,900.00 | 2,979.11 | 0.97 | 326,880 | 9,313,926 | 1,496 |
| 30/03/2025 | 2,872.00 | 2,950.35 | -2.01 | 131,315 | 3,798,056 | 529 |
| 27/03/2025 | 2,931.00 | 3,010.96 | 1.95 | 193,134 | 5,606,645 | 1,191 |
| 26/03/2025 | 2,875.00 | 2,953.43 | -2.21 | 260,514 | 7,578,654 | 1,278 |
| 25/03/2025 | 2,940.00 | 3,020.20 | 0.20 | 325,273 | 9,499,338 | 1,932 |
| 24/03/2025 | 2,934.00 | 3,014.04 | 2.62 | 418,671 | 12,178,893 | 1,662 |
| 23/03/2025 | 2,883.00 | 2,936.99 | -4.73 | 386,505 | 11,259,450 | 1,404 |
| 20/03/2025 | 3,026.00 | 3,082.67 | -0.23 | 543,803 | 16,319,929 | 2,332 |
| 19/03/2025 | 3,033.00 | 3,089.80 | -2.16 | 356,754 | 10,853,543 | 1,749 |
| 18/03/2025 | 3,100.00 | 3,158.06 | -3.13 | 430,385 | 13,353,238 | 2,017 |
| 17/03/2025 | 3,200.00 | 3,259.93 | -0.78 | 557,696 | 17,839,890 | 2,191 |
| 16/03/2025 | 3,225.00 | 3,285.40 | 0.66 | 108,747 | 3,513,550 | 604 |
| 13/03/2025 | 3,204.00 | 3,264.00 | -1.11 | 227,130 | 7,310,210 | 1,132 |
| 12/03/2025 | 3,240.00 | 3,300.68 | 0.87 | 417,995 | 13,531,575 | 1,527 |
| 11/03/2025 | 3,212.00 | 3,272.15 | 1.01 | 635,426 | 20,019,501 | 2,270 |
| 10/03/2025 | 3,180.00 | 3,239.55 | | 358,911 | 11,371,401 | 1,855 |
| 09/03/2025 | 3,180.00 | 3,239.55 | -1.43 | 295,972 | 9,469,492 | 602 |
| 06/03/2025 | 3,226.00 | 3,286.42 | -3.01 | 318,566 | 10,330,669 | 1,816 |
| 05/03/2025 | 3,326.00 | 3,388.29 | 0.30 | 266,465 | 8,848,857 | 1,062 |
| 04/03/2025 | 3,316.00 | 3,378.10 | -1.89 | 7,415 | 249,278 | 53 |
| 03/03/2025 | 3,380.00 | 3,443.30 | -2.93 | 373,083 | 12,703,481 | 2,054 |
| 02/03/2025 | 3,482.00 | 3,547.21 | 0.78 | 137,608 | 4,738,649 | 553 |
| 27/02/2025 | 3,455.00 | 3,519.71 | 1.05 | 371,176 | 12,910,388 | 1,256 |
| 26/02/2025 | 3,419.00 | 3,483.03 | -0.67 | 173,263 | 5,953,248 | 814 |
| 25/02/2025 | 3,442.00 | 3,506.46 | 0.64 | 367,973 | 12,796,004 | 1,276 |
| 24/02/2025 | 3,420.00 | 3,484.05 | 0.09 | 268,974 | 9,222,804 | 1,108 |
| 23/02/2025 | 3,417.00 | 3,480.99 | -1.70 | 132,407 | 4,571,533 | 503 |
| 20/02/2025 | 3,476.00 | 3,541.10 | -1.36 | 266,417 | 9,332,331 | 986 |
| 19/02/2025 | 3,524.00 | 3,590.00 | 0.51 | 384,243 | 13,552,873 | 1,264 |
| 18/02/2025 | 3,506.00 | 3,571.66 | 0.40 | 449,429 | 15,733,082 | 2,013 |
| 17/02/2025 | 3,492.00 | 3,557.40 | -1.36 | 353,938 | 12,449,589 | 1,493 |
| 16/02/2025 | 3,540.00 | 3,606.30 | | 166,248 | 5,882,732 | 669 |
| 13/02/2025 | 3,540.00 | 3,606.30 | 1.69 | 367,355 | 12,966,977 | 1,709 |
| 12/02/2025 | 3,481.00 | 3,546.19 | -2.82 | 410,616 | 14,409,462 | 1,923 |
|