|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,270.00 | 3,270.00 | 1.46 | 249,127 | 8,039,804 | 1,651 |
| 16/07/2026 | 3,223.00 | 3,223.00 | -2.86 | 272,861 | 8,876,272 | 2,509 |
| 15/07/2026 | 3,318.00 | 3,318.00 | 3.53 | 281,474 | 9,157,009 | 2,452 |
| 14/07/2026 | 3,205.00 | 3,205.00 | -1.63 | 105,608 | 3,427,776 | 1,343 |
| 13/07/2026 | 3,258.00 | 3,258.00 | -0.28 | 217,558 | 7,053,844 | 2,017 |
| 10/07/2026 | 3,267.00 | 3,267.00 | | 136,804 | 4,453,541 | 1,147 |
| 09/07/2026 | 3,267.00 | 3,267.00 | -3.49 | 200,394 | 6,653,122 | 3,193 |
| 08/07/2026 | 3,420.00 | 3,385.00 | | 175,189 | 5,826,421 | 2,054 |
| 07/07/2026 | 3,420.00 | 3,385.00 | -0.52 | 143,716 | 4,898,749 | 1,208 |
| 06/07/2026 | 3,438.00 | 3,402.82 | | 245,859 | 8,644,955 | 1,948 |
| 03/07/2026 | 3,438.00 | 3,402.82 | 2.02 | 110,494 | 3,785,167 | 974 |
| 02/07/2026 | 3,370.00 | 3,335.51 | -0.06 | 117,250 | 3,939,426 | 1,567 |
| 01/07/2026 | 3,372.00 | 3,337.49 | 1.69 | 174,283 | 5,902,218 | 2,281 |
| 30/06/2026 | 3,316.00 | 3,282.06 | -0.99 | 211,323 | 7,024,715 | 2,212 |
| 29/06/2026 | 3,349.00 | 3,314.73 | 2.26 | 451,294 | 15,408,450 | 3,198 |
| 26/06/2026 | 3,275.00 | 3,241.48 | 1.24 | 192,589 | 6,241,743 | 1,067 |
| 25/06/2026 | 3,235.00 | 3,201.89 | -1.85 | 308,623 | 10,108,140 | 1,259 |
| 24/06/2026 | 3,232.00 | 3,198.92 | | 173,932 | 5,745,673 | 1,515 |
| 23/06/2026 | 3,251.00 | 3,198.92 | | 235,255 | 7,497,163 | 1,707 |
| 22/06/2026 | 3,251.00 | 3,198.92 | 0.18 | 265,754 | 8,728,231 | 2,159 |
| 19/06/2026 | 3,245.00 | 3,193.02 | -3.34 | 380,025 | 12,374,990 | 1,368 |
| 18/06/2026 | 3,357.00 | 3,303.23 | -0.24 | 235,245 | 7,921,847 | 1,736 |
| 17/06/2026 | 3,365.00 | 3,311.10 | -1.32 | 375,360 | 12,662,593 | 1,555 |
| 16/06/2026 | 3,480.00 | 3,424.26 | | 144,437 | 4,980,133 | 1,506 |
| 15/06/2026 | 3,467.00 | 3,424.26 | | 396,897 | 13,875,298 | 2,057 |
| 12/06/2026 | 3,467.00 | 3,424.26 | 3.99 | 178,288 | 6,165,624 | 1,141 |
| 11/06/2026 | 3,334.00 | 3,292.90 | 1.46 | 144,144 | 4,795,484 | 2,002 |
| 10/06/2026 | 3,322.00 | 3,245.49 | | 248,032 | 8,056,733 | 2,206 |
| 09/06/2026 | 3,322.00 | 3,245.49 | -0.72 | 414,548 | 13,971,497 | 2,393 |
| 08/06/2026 | 3,346.00 | 3,268.94 | -3.01 | 499,856 | 16,741,077 | 2,630 |
| 05/06/2026 | 3,450.00 | 3,370.54 | 2.22 | 222,212 | 7,555,635 | 1,130 |
| 04/06/2026 | 3,440.00 | 3,360.77 | | 198,044 | 6,660,970 | 1,092 |
| 03/06/2026 | 3,440.00 | 3,360.77 | -0.61 | 188,454 | 6,522,979 | 1,896 |
| 02/06/2026 | 3,394.00 | 3,381.28 | | 231,941 | 7,901,189 | 1,213 |
| 01/06/2026 | 3,394.00 | 3,381.28 | -5.30 | 274,233 | 9,550,728 | 1,745 |
| 28/05/2026 | 3,505.00 | 3,570.58 | -1.79 | 170,092 | 5,976,238 | 2,930 |
| 27/05/2026 | 3,569.00 | 3,635.77 | | 215,572 | 7,757,296 | 1,429 |
| 26/05/2026 | 3,569.00 | 3,635.77 | -1.30 | 214,816 | 7,649,569 | 1,935 |
| 25/05/2026 | 3,616.00 | 3,683.65 | 5.09 | 504,725 | 18,121,327 | 3,577 |
| 20/05/2026 | 3,441.00 | 3,505.38 | -0.23 | 264,583 | 9,100,958 | 1,350 |
| 19/05/2026 | 3,449.00 | 3,513.53 | 0.15 | 237,347 | 8,200,998 | 1,298 |
| 18/05/2026 | 3,444.00 | 3,508.43 | -1.57 | 252,359 | 8,680,814 | 2,722 |
| 14/05/2026 | 3,557.00 | 3,564.46 | 0.14 | 185,862 | 6,615,728 | 1,750 |
| 13/05/2026 | 3,552.00 | 3,559.45 | -2.23 | 179,292 | 6,470,896 | 1,463 |
| 12/05/2026 | 3,633.00 | 3,640.62 | -1.41 | 261,252 | 9,550,562 | 1,283 |
| 11/05/2026 | 3,685.00 | 3,692.73 | -4.46 | 315,988 | 11,741,168 | 2,308 |
| 07/05/2026 | 4,044.00 | 3,865.09 | 4.90 | 2,062,863 | 83,110,122 | 1,975 |
| 06/05/2026 | 3,855.00 | 3,684.45 | 3.07 | 455,210 | 17,547,171 | 2,986 |
| 05/05/2026 | 3,740.00 | 3,574.54 | 3.12 | 333,827 | 12,479,796 | 2,015 |
| 04/05/2026 | 3,627.00 | 3,466.54 | -0.08 | 190,976 | 6,873,145 | 1,379 |
|