|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 422.90 |
-0.35
| 144,563 |
| 611,356.94 |
| 772 |
17:13 | 421.90 |
-0.59
| 459 |
| 1,936.52 |
| 671 |
17:13 | 421.90 |
-0.59
| 2,695 |
| 11,370.21 |
| 670 |
17:13 | 421.90 |
-0.59
| 803 |
| 3,387.86 |
| 669 |
17:13 | 421.90 |
-0.59
| 2,507 |
| 10,577.03 |
| 668 |
17:13 | 421.90 |
-0.59
| 1,928 |
| 8,134.23 |
| 667 |
17:13 | 421.90 |
-0.59
| 3,482 |
| 14,690.56 |
| 666 |
17:13 | 421.90 |
-0.59
| 210 |
| 885.99 |
| 665 |
17:13 | 421.90 |
-0.59
| 1,124 |
| 4,742.16 |
| 664 |
17:13 | 421.90 |
-0.59
| 2,349 |
| 9,910.43 |
| 663 |
17:13 | 421.90 |
-0.59
| 130 |
| 548.47 |
| 662 |
17:12 | 421.20 |
-0.75
| 5,565 |
| 23,439.78 |
| 661 |
17:12 | 421.20 |
-0.75
| 9,533 |
| 40,153.00 |
| 660 |
17:12 | 421.20 |
-0.75
| 2,139 |
| 9,009.47 |
| 659 |
17:11 | 421.00 |
-0.8
| 195 |
| 820.95 |
| 658 |
17:10 | 421.00 |
-0.8
| 155 |
| 652.55 |
| 657 |
17:10 | 420.80 |
-0.85
| 832 |
| 3,501.06 |
| 656 |
17:09 | 420.80 |
-0.85
| 231 |
| 972.05 |
| 655 |
17:08 | 420.70 |
-0.87
| 71 |
| 298.70 |
| 654 |
17:08 | 420.70 |
-0.87
| 268 |
| 1,127.48 |
| 653 |
17:07 | 421.20 |
-0.75
| 9,525 |
| 40,119.30 |
| 652 |
17:07 | 420.70 |
-0.87
| 467 |
| 1,964.67 |
| 651 |
17:05 | 421.30 |
-0.73
| 9,526 |
| 40,133.04 |
| 650 |
17:03 | 421.40 |
-0.71
| 262 |
| 1,104.07 |
| 649 |
17:03 | 421.40 |
-0.71
| 900 |
| 3,792.60 |
| 648 |
17:03 | 421.40 |
-0.71
| 148 |
| 623.67 |
| 647 |
17:00 | 421.60 |
-0.66
| 1,642 |
| 6,922.67 |
| 646 |
17:00 | 421.90 |
-0.59
| 1,577 |
| 6,653.36 |
| 645 |
17:00 | 421.90 |
-0.59
| 3,850 |
| 16,243.15 |
| 644 |
17:00 | 421.90 |
-0.59
| 3,555 |
| 14,998.54 |
| 643 |
17:00 | 421.90 |
-0.59
| 1,054 |
| 4,446.83 |
| 642 |
16:59 | 421.60 |
-0.66
| 550 |
| 2,318.80 |
| 641 |
16:59 | 421.70 |
-0.64
| 130 |
| 548.21 |
| 640 |
16:59 | 422.00 |
-0.57
| 1,673 |
| 7,060.06 |
| 639 |
16:59 | 422.00 |
-0.57
| 1,253 |
| 5,287.66 |
| 638 |
16:58 | 422.00 |
-0.57
| 1,896 |
| 8,001.12 |
| 637 |
16:58 | 421.80 |
-0.61
| 492 |
| 2,075.26 |
| 636 |
16:58 | 421.80 |
-0.61
| 1,171 |
| 4,939.28 |
| 635 |
16:58 | 421.80 |
-0.61
| 918 |
| 3,872.12 |
| 634 |
16:58 | 421.80 |
-0.61
| 477 |
| 2,011.99 |
| 633 |
16:55 | 421.30 |
-0.73
| 420 |
| 1,769.46 |
| 632 |
16:52 | 420.60 |
-0.9
| 949 |
| 3,991.49 |
| 631 |
16:52 | 420.60 |
-0.9
| 1,310 |
| 5,509.86 |
| 630 |
16:46 | 422.00 |
-0.57
| 1,242 |
| 5,241.24 |
| 629 |
16:46 | 421.90 |
-0.59
| 1,363 |
| 5,750.50 |
| 628 |
16:46 | 421.90 |
-0.59
| 6,169 |
| 26,027.01 |
| 627 |
16:46 | 421.90 |
-0.59
| 8,183 |
| 34,524.08 |
| 626 |
16:46 | 421.90 |
-0.59
| 1,324 |
| 5,585.96 |
| 625 |
16:46 | 421.90 |
-0.59
| 4,484 |
| 18,918.00 |
| 624 |
16:46 | 421.90 |
-0.59
| 292 |
| 1,231.95 |
| 623 |
סה"כ | | | 246,041 | | 1,039,181.39 | | 32,475 |
|