|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 437.90 | 437.90 | 0.39 | 698,213 | 3,056,005 | 644 |
| 16/07/2026 | 436.20 | 436.20 | 2.25 | 1,323,985 | 5,747,946 | 1,824 |
| 15/07/2026 | 426.60 | 426.60 | 0.49 | 1,569,352 | 6,633,270 | 1,357 |
| 14/07/2026 | 424.50 | 424.50 | -0.59 | 974,039 | 4,110,734 | 1,007 |
| 13/07/2026 | 427.00 | 427.00 | 0.23 | 1,222,089 | 5,165,462 | 1,133 |
| 10/07/2026 | 426.00 | 426.00 | -0.47 | 878,312 | 3,728,425 | 1,051 |
| 09/07/2026 | 428.00 | 428.00 | -1.90 | 1,078,626 | 4,668,048 | 1,178 |
| 08/07/2026 | 438.10 | 436.30 | | 1,367,048 | 5,935,545 | 2,096 |
| 07/07/2026 | 438.10 | 436.30 | -1.40 | 751,235 | 3,259,816 | 805 |
| 06/07/2026 | 444.30 | 442.47 | 2.18 | 1,394,914 | 6,271,084 | 1,662 |
| 03/07/2026 | 434.80 | 433.01 | 1.09 | 604,094 | 2,629,036 | 685 |
| 02/07/2026 | 430.10 | 428.33 | 0.21 | 505,292 | 2,187,412 | 738 |
| 01/07/2026 | 429.20 | 427.44 | -0.19 | 1,134,375 | 4,890,914 | 1,705 |
| 30/06/2026 | 430.00 | 428.23 | -0.05 | 1,008,401 | 4,294,959 | 1,436 |
| 29/06/2026 | 430.20 | 428.43 | 1.08 | 1,542,492 | 6,702,233 | 2,685 |
| 26/06/2026 | 425.60 | 423.85 | 0.02 | 1,251,582 | 5,350,655 | 951 |
| 25/06/2026 | 425.50 | 423.75 | -2.03 | 636,442 | 2,739,954 | 766 |
| 24/06/2026 | 430.00 | 428.23 | | 676,722 | 2,908,926 | 1,047 |
| 23/06/2026 | 425.90 | 428.23 | | 496,756 | 2,094,085 | 691 |
| 22/06/2026 | 425.90 | 428.23 | -0.58 | 717,609 | 3,090,561 | 938 |
| 19/06/2026 | 428.40 | 430.75 | -2.41 | 421,169 | 1,821,031 | 573 |
| 18/06/2026 | 439.00 | 441.41 | -1.30 | 724,149 | 3,194,663 | 1,314 |
| 17/06/2026 | 444.80 | 447.24 | -0.71 | 854,430 | 3,794,060 | 877 |
| 16/06/2026 | 437.00 | 439.40 | | 912,211 | 4,076,452 | 1,376 |
| 15/06/2026 | 457.00 | 439.40 | | 1,305,659 | 5,772,626 | 1,135 |
| 12/06/2026 | 457.00 | 439.40 | 1.92 | 1,117,486 | 5,038,869 | 1,352 |
| 11/06/2026 | 448.40 | 431.13 | 0.99 | 1,386,852 | 6,191,630 | 2,805 |
| 10/06/2026 | 429.40 | 426.90 | | 1,552,235 | 6,885,413 | 1,691 |
| 09/06/2026 | 429.40 | 426.90 | -2.30 | 967,994 | 4,194,716 | 815 |
| 08/06/2026 | 439.50 | 436.94 | 1.27 | 526,283 | 2,304,222 | 591 |
| 05/06/2026 | 434.00 | 431.47 | -1.23 | 702,959 | 3,057,946 | 708 |
| 04/06/2026 | 442.00 | 439.42 | | 705,172 | 3,080,420 | 640 |
| 03/06/2026 | 442.00 | 439.42 | -1.78 | 658,074 | 2,902,543 | 519 |
| 02/06/2026 | 445.00 | 447.38 | | 1,030,010 | 4,612,805 | 1,069 |
| 01/06/2026 | 445.00 | 447.38 | -2.20 | 545,104 | 2,417,670 | 559 |
| 28/05/2026 | 444.00 | 457.43 | -1.33 | 1,348,621 | 6,034,984 | 1,456 |
| 27/05/2026 | 450.00 | 463.61 | -1.94 | 1,900,321 | 8,562,579 | 1,686 |
| 26/05/2026 | 458.90 | 472.78 | -2.98 | 1,340,469 | 6,202,722 | 1,440 |
| 25/05/2026 | 473.00 | 487.31 | -2.33 | 1,497,652 | 7,026,820 | 1,739 |
| 20/05/2026 | 484.30 | 498.95 | 2.39 | 1,319,532 | 6,376,433 | 900 |
| 19/05/2026 | 473.00 | 487.31 | 3.96 | 1,511,712 | 7,197,557 | 1,244 |
| 18/05/2026 | 455.00 | 468.76 | -4.81 | 1,027,402 | 4,752,239 | 1,238 |
| 14/05/2026 | 477.10 | 492.46 | 3.72 | 1,153,814 | 5,333,204 | 886 |
| 13/05/2026 | 460.00 | 474.81 | -5.54 | 1,925,142 | 9,315,328 | 978 |
| 12/05/2026 | 487.00 | 502.68 | 2.53 | 2,484,664 | 11,977,339 | 1,118 |
| 11/05/2026 | 475.00 | 490.29 | 4.05 | 3,029,076 | 14,361,189 | 1,171 |
| 07/05/2026 | 452.50 | 471.20 | -0.88 | 5,644,863 | 25,605,357 | 1,711 |
| 06/05/2026 | 456.50 | 475.36 | -3.83 | 1,679,611 | 7,817,244 | 1,792 |
| 05/05/2026 | 474.70 | 494.31 | 3.08 | 2,175,661 | 10,139,608 | 1,937 |
| 04/05/2026 | 460.50 | 479.53 | -3.46 | 4,778,834 | 21,953,935 | 2,104 |
|