|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 422.90 | 422.90 | -0.35 | 1,141,255 | 4,817,023 | 772 |
18/02/2025 | 424.40 | 424.40 | 0.81 | 1,845,256 | 7,813,757 | 1,086 |
17/02/2025 | 421.00 | 421.00 | -0.47 | 1,676,410 | 7,090,950 | 1,107 |
16/02/2025 | 423.00 | 423.00 | 2.17 | 834,047 | 3,504,223 | 536 |
13/02/2025 | 414.00 | 414.00 | -0.24 | 1,344,905 | 5,560,892 | 942 |
12/02/2025 | 415.00 | 415.00 | 1.22 | 1,845,919 | 7,607,173 | 1,219 |
11/02/2025 | 410.00 | 410.00 | 1.23 | 1,791,853 | 7,340,487 | 1,497 |
10/02/2025 | 405.00 | 405.00 | 1.25 | 1,418,047 | 5,714,694 | 1,359 |
09/02/2025 | 400.00 | 400.00 | | 700,134 | 2,802,717 | 402 |
06/02/2025 | 400.00 | 400.00 | -0.99 | 4,323,075 | 17,325,040 | 1,313 |
05/02/2025 | 404.00 | 404.00 | -0.86 | 2,778,327 | 11,361,197 | 2,194 |
04/02/2025 | 407.50 | 407.50 | 4.09 | 2,302,438 | 9,287,016 | 1,236 |
03/02/2025 | 391.50 | 391.50 | -0.89 | 1,797,257 | 7,043,754 | 887 |
02/02/2025 | 395.00 | 395.00 | 3.29 | 1,132,881 | 4,463,930 | 610 |
30/01/2025 | 382.40 | 382.40 | 0.10 | 580,421 | 2,212,600 | 640 |
29/01/2025 | 382.00 | 382.00 | 3.24 | 2,835,087 | 10,726,422 | 707 |
28/01/2025 | 370.00 | 370.00 | 0.27 | 762,058 | 2,816,850 | 644 |
27/01/2025 | 369.00 | 369.00 | -2.89 | 972,216 | 3,607,259 | 815 |
26/01/2025 | 380.00 | 380.00 | -1.30 | 800,688 | 3,051,275 | 623 |
23/01/2025 | 385.00 | 385.00 | -0.47 | 843,152 | 3,238,566 | 604 |
22/01/2025 | 386.80 | 386.80 | -0.05 | 924,939 | 3,563,572 | 579 |
21/01/2025 | 387.00 | 387.00 | 0.78 | 895,122 | 3,453,817 | 602 |
20/01/2025 | 384.00 | 384.00 | -0.18 | 796,197 | 3,045,254 | 507 |
19/01/2025 | 384.70 | 384.70 | 0.71 | 694,911 | 2,668,975 | 410 |
16/01/2025 | 382.00 | 382.00 | -0.78 | 1,029,816 | 3,934,015 | 815 |
15/01/2025 | 385.00 | 385.00 | 1.02 | 1,185,183 | 4,518,338 | 791 |
14/01/2025 | 381.10 | 381.10 | -1.27 | 1,701,161 | 6,505,102 | 986 |
13/01/2025 | 386.00 | 386.00 | 1.85 | 2,404,350 | 9,318,225 | 1,130 |
12/01/2025 | 379.00 | 379.00 | 3.10 | 1,240,611 | 4,675,297 | 586 |
09/01/2025 | 367.60 | 367.60 | 1.24 | 1,579,554 | 5,778,648 | 1,117 |
08/01/2025 | 363.10 | 363.10 | -0.98 | 947,037 | 3,442,845 | 601 |
07/01/2025 | 366.70 | 366.70 | 0.47 | 1,433,997 | 5,193,668 | 802 |
06/01/2025 | 365.00 | 365.00 | 1.98 | 1,164,353 | 4,233,334 | 659 |
05/01/2025 | 357.90 | 357.90 | 1.10 | 557,867 | 1,993,885 | 311 |
02/01/2025 | 354.00 | 354.00 | 1.14 | 1,917,255 | 6,767,021 | 780 |
01/01/2025 | 350.00 | 350.00 | 2.67 | 722,290 | 2,510,274 | 483 |
31/12/2024 | 340.90 | 340.90 | 1.31 | 1,410,232 | 4,797,353 | 699 |
30/12/2024 | 336.50 | 336.50 | -1.95 | 1,235,519 | 4,174,718 | 633 |
29/12/2024 | 343.20 | 343.20 | -1.12 | 946,930 | 3,247,807 | 419 |
26/12/2024 | 347.10 | 347.10 | -0.83 | 1,001,067 | 3,461,785 | 805 |
25/12/2024 | 350.00 | 350.00 | 0.06 | 852,778 | 2,981,319 | 478 |
24/12/2024 | 349.80 | 349.80 | -0.09 | 1,317,490 | 4,585,276 | 715 |
23/12/2024 | 350.10 | 350.10 | -0.68 | 930,294 | 3,257,024 | 550 |
22/12/2024 | 352.50 | 352.50 | 0.71 | 348,414 | 1,224,993 | 234 |
19/12/2024 | 350.00 | 350.00 | -0.88 | 2,179,072 | 7,603,832 | 1,060 |
18/12/2024 | 353.10 | 353.10 | 0.77 | 1,190,333 | 4,184,105 | 591 |
17/12/2024 | 350.40 | 350.40 | -1.16 | 1,119,907 | 3,939,453 | 608 |
16/12/2024 | 354.50 | 354.50 | 0.77 | 1,201,595 | 4,251,383 | 725 |
15/12/2024 | 351.80 | 351.80 | -1.10 | 856,106 | 3,005,945 | 511 |
12/12/2024 | 355.70 | 355.70 | 0.68 | 811,212 | 2,874,569 | 488 |
|