|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 20,940.00 |
0.1
| 172 |
| 36,016.80 |
| 223 |
| 14:14 | 21,020.00 |
0.48
| 6 |
| 1,261.20 |
| 189 |
| 14:14 | 20,940.00 |
0.1
| 25 |
| 5,235.00 |
| 188 |
| 14:14 | 20,950.00 |
0.14
| 3 |
| 628.50 |
| 187 |
| 14:13 | 20,950.00 |
0.14
| 2 |
| 419.00 |
| 186 |
| 14:10 | 20,950.00 |
0.14
| 3 |
| 628.50 |
| 185 |
| 14:10 | 20,950.00 |
0.14
| 2 |
| 419.00 |
| 184 |
| 14:10 | 20,950.00 |
0.14
| 6 |
| 1,257.00 |
| 183 |
| 14:08 | 20,950.00 |
0.14
| 6 |
| 1,257.00 |
| 182 |
| 14:06 | 21,000.00 |
0.38
| 4 |
| 840.00 |
| 181 |
| 14:06 | 21,000.00 |
0.38
| 6 |
| 1,260.00 |
| 180 |
| 14:03 | 20,950.00 |
0.14
| 19 |
| 3,980.50 |
| 179 |
| 14:03 | 20,950.00 |
0.14
| 8 |
| 1,676.00 |
| 178 |
| 14:02 | 20,950.00 |
0.14
| 4 |
| 838.00 |
| 177 |
| 14:02 | 20,950.00 |
0.14
| 2 |
| 419.00 |
| 176 |
| 14:00 | 20,950.00 |
0.14
| 7 |
| 1,466.50 |
| 175 |
| 14:00 | 20,980.00 |
0.29
| 3 |
| 629.40 |
| 174 |
| 14:00 | 20,980.00 |
0.29
| 2 |
| 419.60 |
| 173 |
| 13:58 | 21,050.00 |
0.62
| 12 |
| 2,526.00 |
| 172 |
| 13:58 | 21,050.00 |
0.62
| 2 |
| 421.00 |
| 171 |
| 13:55 | 20,940.00 |
0.1
| 4 |
| 837.60 |
| 170 |
| 13:55 | 21,050.00 |
0.62
| 3 |
| 631.50 |
| 169 |
| 13:55 | 20,940.00 |
0.1
| 4 |
| 837.60 |
| 168 |
| 13:54 | 20,950.00 |
0.14
| 4 |
| 838.00 |
| 167 |
| 13:54 | 20,950.00 |
0.14
| 4 |
| 838.00 |
| 166 |
| 13:54 | 20,950.00 |
0.14
| 22 |
| 4,609.00 |
| 165 |
| 13:54 | 20,990.00 |
0.33
| 13 |
| 2,728.70 |
| 164 |
| 13:54 | 20,990.00 |
0.33
| 2 |
| 419.80 |
| 163 |
| 13:54 | 20,990.00 |
0.33
| 3 |
| 629.70 |
| 162 |
| 13:54 | 20,990.00 |
0.33
| 30 |
| 6,297.00 |
| 161 |
| 13:53 | 21,090.00 |
0.81
| 2 |
| 421.80 |
| 160 |
| 13:47 | 20,990.00 |
0.33
| 34 |
| 7,136.60 |
| 159 |
| 13:47 | 20,990.00 |
0.33
| 9 |
| 1,889.10 |
| 158 |
| 13:47 | 21,000.00 |
0.38
| 3 |
| 630.00 |
| 157 |
| 13:47 | 21,000.00 |
0.38
| 26 |
| 5,460.00 |
| 156 |
| 13:45 | 21,130.00 |
1
| 5 |
| 1,056.50 |
| 155 |
| 13:44 | 21,120.00 |
0.96
| 6 |
| 1,267.20 |
| 154 |
| 13:44 | 20,990.00 |
0.33
| 2 |
| 419.80 |
| 153 |
| 13:44 | 20,990.00 |
0.33
| 17 |
| 3,568.30 |
| 152 |
| 13:44 | 20,990.00 |
0.33
| 35 |
| 7,346.50 |
| 151 |
| 13:44 | 21,010.00 |
0.43
| 14 |
| 2,941.40 |
| 150 |
| 13:44 | 21,010.00 |
0.43
| 2 |
| 420.20 |
| 149 |
| 13:38 | 21,140.00 |
1.05
| 30 |
| 6,342.00 |
| 148 |
| 13:31 | 21,150.00 |
1.1
| 2 |
| 423.00 |
| 147 |
| 13:31 | 21,150.00 |
1.1
| 4 |
| 846.00 |
| 146 |
| 13:30 | 21,140.00 |
1.05
| 3 |
| 634.20 |
| 145 |
| 13:30 | 21,140.00 |
1.05
| 3 |
| 634.20 |
| 144 |
| 13:28 | 21,110.00 |
0.91
| 12 |
| 2,533.20 |
| 143 |
| 13:28 | 21,110.00 |
0.91
| 2 |
| 422.20 |
| 142 |
| 13:26 | 21,110.00 |
0.91
| 2 |
| 422.20 |
| 141 |
| סה"כ | | | 596 | | 125,079.3 | | 8,308 |
|