|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 79,260.00 | 79,260.00 | -1.88 | 4,174 | 3,332,778 | 642 |
| 16/07/2026 | 80,780.00 | 80,780.00 | -0.52 | 4,848 | 3,926,146 | 1,239 |
| 15/07/2026 | 81,200.00 | 81,200.00 | 1.98 | 12,579 | 10,213,277 | 2,266 |
| 14/07/2026 | 79,620.00 | 79,620.00 | 1.10 | 5,315 | 4,220,256 | 994 |
| 13/07/2026 | 78,750.00 | 78,750.00 | 1.89 | 5,518 | 4,313,897 | 948 |
| 10/07/2026 | 77,290.00 | 77,290.00 | 0.42 | 3,605 | 2,778,973 | 828 |
| 09/07/2026 | 76,970.00 | 76,970.00 | -0.79 | 5,951 | 4,610,538 | 1,425 |
| 08/07/2026 | 78,750.00 | 77,580.01 | | 6,911 | 5,251,334 | 624 |
| 07/07/2026 | 78,750.00 | 77,580.01 | 7.95 | 24,892 | 18,848,669 | 1,560 |
| 06/07/2026 | 72,950.00 | 71,866.18 | 0.72 | 8,807 | 6,413,494 | 2,309 |
| 03/07/2026 | 72,430.00 | 71,353.91 | -0.56 | 5,203 | 3,778,445 | 1,205 |
| 02/07/2026 | 72,840.00 | 71,757.82 | 3.47 | 9,245 | 6,705,115 | 3,143 |
| 01/07/2026 | 70,400.00 | 69,354.07 | | 5,012 | 3,534,989 | 1,390 |
| 30/06/2026 | 70,400.00 | 69,354.07 | 0.82 | 2,933 | 2,061,135 | 964 |
| 29/06/2026 | 69,830.00 | 68,792.54 | 1.94 | 7,918 | 5,567,514 | 2,305 |
| 26/06/2026 | 68,500.00 | 67,482.30 | -0.95 | 3,388 | 2,325,055 | 530 |
| 25/06/2026 | 69,160.00 | 68,132.49 | -1.76 | 4,834 | 3,367,822 | 1,252 |
| 24/06/2026 | 69,900.00 | 68,861.50 | | 7,818 | 5,422,396 | 943 |
| 23/06/2026 | 71,500.00 | 68,861.47 | | 4,822 | 3,373,871 | 855 |
| 22/06/2026 | 71,500.00 | 68,861.47 | -0.69 | 1,929 | 1,381,013 | 397 |
| 19/06/2026 | 72,000.00 | 69,343.02 | 0.84 | 8,007 | 5,773,313 | 663 |
| 18/06/2026 | 71,400.00 | 68,765.16 | 2.59 | 3,907 | 2,713,858 | 892 |
| 17/06/2026 | 69,600.00 | 67,031.59 | -1.14 | 7,149 | 4,939,837 | 531 |
| 16/06/2026 | 71,500.00 | 68,861.47 | | 2,327 | 1,644,078 | 398 |
| 15/06/2026 | 73,750.00 | 68,861.50 | | 5,801 | 4,222,958 | 765 |
| 12/06/2026 | 73,750.00 | 68,861.50 | 4.18 | 3,746 | 2,750,694 | 503 |
| 11/06/2026 | 70,790.00 | 66,097.71 | 3.33 | 3,569 | 2,513,647 | 621 |
| 10/06/2026 | 70,260.00 | 63,968.86 | | 3,288 | 2,244,096 | 545 |
| 09/06/2026 | 70,260.00 | 63,968.86 | -0.20 | 2,483 | 1,738,125 | 547 |
| 08/06/2026 | 70,400.00 | 64,096.33 | 0.50 | 6,767 | 4,679,651 | 1,021 |
| 05/06/2026 | 70,050.00 | 63,777.66 | -0.26 | 1,444 | 1,009,840 | 245 |
| 04/06/2026 | 71,000.00 | 64,642.61 | | 2,448 | 1,722,167 | 218 |
| 03/06/2026 | 71,000.00 | 64,642.61 | -0.73 | 6,389 | 4,543,913 | 799 |
| 02/06/2026 | 70,580.00 | 65,116.16 | | 3,255 | 2,280,265 | 324 |
| 01/06/2026 | 70,580.00 | 65,116.16 | -1.56 | 2,722 | 1,953,515 | 309 |
| 28/05/2026 | 70,000.00 | 66,149.73 | -0.38 | 7,673 | 5,370,682 | 989 |
| 27/05/2026 | 70,270.00 | 66,404.88 | 0.67 | 10,346 | 7,301,836 | 994 |
| 26/05/2026 | 69,800.00 | 65,960.73 | -0.03 | 21,011 | 14,635,045 | 2,044 |
| 25/05/2026 | 69,820.00 | 65,979.63 | 7.42 | 42,546 | 29,618,289 | 2,551 |
| 20/05/2026 | 65,000.00 | 61,424.75 | 1.99 | 14,733 | 9,325,639 | 1,431 |
| 19/05/2026 | 63,730.00 | 60,224.60 | -0.59 | 5,064 | 3,221,481 | 983 |
| 18/05/2026 | 64,110.00 | 60,583.70 | -3.52 | 17,985 | 11,418,408 | 1,484 |
| 14/05/2026 | 67,460.00 | 62,794.99 | 1.08 | 10,851 | 7,289,281 | 1,214 |
| 13/05/2026 | 66,740.00 | 62,124.78 | 0.36 | 12,109 | 8,073,699 | 961 |
| 12/05/2026 | 66,500.00 | 61,901.37 | -1.61 | 13,454 | 9,030,448 | 814 |
| 11/05/2026 | 67,590.00 | 62,916.00 | 1.95 | 10,071 | 6,754,279 | 1,005 |
| 07/05/2026 | 67,800.00 | 61,715.20 | 3.04 | 262,003 | 177,294,263 | 2,541 |
| 06/05/2026 | 65,800.00 | 59,894.69 | 2.02 | 12,186 | 7,957,981 | 1,535 |
| 05/05/2026 | 64,500.00 | 58,711.36 | 1.26 | 7,957 | 5,113,197 | 1,023 |
| 04/05/2026 | 63,700.00 | 57,983.16 | 3.97 | 9,647 | 5,979,611 | 1,280 |
|