|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,832.00 |
-2.19
| 205 |
| 3,755.60 |
| 152 |
| 17:12 | 1,832.00 |
-2.19
| 147 |
| 2,693.04 |
| 143 |
| 17:12 | 1,831.00 |
-2.24
| 132 |
| 2,416.92 |
| 142 |
| 17:12 | 1,831.00 |
-2.24
| 102 |
| 1,867.62 |
| 141 |
| 17:11 | 1,832.00 |
-2.19
| 415 |
| 7,602.80 |
| 140 |
| 17:11 | 1,830.00 |
-2.3
| 7 |
| 128.10 |
| 139 |
| 17:04 | 1,830.00 |
-2.3
| 50 |
| 915.00 |
| 138 |
| 17:03 | 1,825.00 |
-2.56
| 100 |
| 1,825.00 |
| 137 |
| 17:02 | 1,824.00 |
-2.62
| 479 |
| 8,736.96 |
| 136 |
| 17:02 | 1,824.00 |
-2.62
| 51 |
| 930.24 |
| 135 |
| 17:02 | 1,824.00 |
-2.62
| 136 |
| 2,480.64 |
| 134 |
| 17:02 | 1,824.00 |
-2.62
| 657 |
| 11,983.68 |
| 133 |
| 17:02 | 1,825.00 |
-2.56
| 83 |
| 1,514.75 |
| 132 |
| 17:00 | 1,824.00 |
-2.62
| 657 |
| 11,983.68 |
| 131 |
| 17:00 | 1,825.00 |
-2.56
| 100 |
| 1,825.00 |
| 130 |
| 17:00 | 1,825.00 |
-2.56
| 89 |
| 1,624.25 |
| 129 |
| 17:00 | 1,825.00 |
-2.56
| 96 |
| 1,752.00 |
| 128 |
| 16:51 | 1,832.00 |
-2.19
| 57 |
| 1,044.24 |
| 127 |
| 16:40 | 1,850.00 |
-1.23
| 673 |
| 12,450.50 |
| 126 |
| 16:40 | 1,845.00 |
-1.49
| 250 |
| 4,612.50 |
| 125 |
| 16:40 | 1,845.00 |
-1.49
| 30 |
| 553.50 |
| 124 |
| 16:40 | 1,844.00 |
-1.55
| 47 |
| 866.68 |
| 123 |
| 16:33 | 1,843.00 |
-1.6
| 126 |
| 2,322.18 |
| 122 |
| 16:25 | 1,842.00 |
-1.66
| 55 |
| 1,013.10 |
| 121 |
| 16:25 | 1,838.00 |
-1.87
| 53 |
| 974.14 |
| 120 |
| 16:25 | 1,841.00 |
-1.71
| 380 |
| 6,995.80 |
| 119 |
| 16:25 | 1,841.00 |
-1.71
| 132 |
| 2,430.12 |
| 118 |
| 16:25 | 1,845.00 |
-1.49
| 61 |
| 1,125.45 |
| 117 |
| 16:25 | 1,845.00 |
-1.49
| 9 |
| 166.05 |
| 116 |
| 16:07 | 1,845.00 |
-1.49
| 256 |
| 4,723.20 |
| 115 |
| 16:04 | 1,841.00 |
-1.71
| 140 |
| 2,577.40 |
| 114 |
| 16:04 | 1,841.00 |
-1.71
| 360 |
| 6,627.60 |
| 113 |
| 16:02 | 1,840.00 |
-1.76
| 388 |
| 7,139.20 |
| 112 |
| 16:02 | 1,840.00 |
-1.76
| 46 |
| 846.40 |
| 111 |
| 15:54 | 1,840.00 |
-1.76
| 24 |
| 441.60 |
| 110 |
| 15:54 | 1,840.00 |
-1.76
| 9 |
| 165.60 |
| 109 |
| 15:49 | 1,840.00 |
-1.76
| 51 |
| 938.40 |
| 108 |
| 15:49 | 1,839.00 |
-1.82
| 49 |
| 901.11 |
| 107 |
| 15:18 | 1,839.00 |
-1.82
| 28 |
| 514.92 |
| 106 |
| 15:17 | 1,839.00 |
-1.82
| 157 |
| 2,887.23 |
| 105 |
| 15:17 | 1,839.00 |
-1.82
| 336 |
| 6,179.04 |
| 104 |
| 15:17 | 1,839.00 |
-1.82
| 97 |
| 1,783.83 |
| 103 |
| 15:17 | 1,828.00 |
-2.4
| 170 |
| 3,107.60 |
| 102 |
| 15:17 | 1,828.00 |
-2.4
| 166 |
| 3,034.48 |
| 101 |
| 15:17 | 1,823.00 |
-2.67
| 367 |
| 6,690.41 |
| 100 |
| 15:17 | 1,822.00 |
-2.72
| 43 |
| 783.46 |
| 99 |
| 15:15 | 1,815.00 |
-3.1
| 125 |
| 2,268.75 |
| 98 |
| 15:15 | 1,815.00 |
-3.1
| 682 |
| 12,378.30 |
| 97 |
| 15:09 | 1,810.00 |
-3.36
| 718 |
| 12,995.80 |
| 96 |
| 15:09 | 1,810.00 |
-3.36
| 282 |
| 5,104.20 |
| 95 |
| סה"כ | | | 9,873 | | 180,678.07 | | 5,983 |
|