|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,832.00 | 1,832.00 | -2.19 | 29,313 | 534,826 | 126 |
| 02/06/2026 | 1,788.00 | 1,873.00 | | 54,592 | 1,020,222 | 203 |
| 01/06/2026 | 1,788.00 | 1,873.00 | -2.67 | 75,944 | 1,349,271 | 214 |
| 28/05/2026 | 1,858.00 | 1,924.33 | 4.15 | 105,318 | 1,914,994 | 248 |
| 27/05/2026 | 1,784.00 | 1,847.69 | 6.38 | 103,865 | 1,824,266 | 381 |
| 26/05/2026 | 1,677.00 | 1,736.87 | 4.03 | 131,146 | 2,192,029 | 392 |
| 25/05/2026 | 1,612.00 | 1,669.55 | 7.25 | 191,015 | 3,027,724 | 548 |
| 20/05/2026 | 1,503.00 | 1,556.66 | -4.57 | 58,503 | 886,085 | 287 |
| 19/05/2026 | 1,575.00 | 1,631.23 | 1.74 | 43,211 | 678,071 | 106 |
| 18/05/2026 | 1,548.00 | 1,603.26 | -0.19 | 72,143 | 1,113,326 | 213 |
| 14/05/2026 | 1,586.00 | 1,606.37 | 3.32 | 92,528 | 1,464,107 | 223 |
| 13/05/2026 | 1,535.00 | 1,554.72 | 2.81 | 98,753 | 1,517,733 | 207 |
| 12/05/2026 | 1,493.00 | 1,512.18 | 0.74 | 27,451 | 409,143 | 101 |
| 11/05/2026 | 1,482.00 | 1,501.04 | -1.20 | 22,233 | 335,787 | 76 |
| 07/05/2026 | 1,470.00 | 1,519.27 | 1.52 | 58,960 | 865,156 | 94 |
| 06/05/2026 | 1,448.00 | 1,496.53 | -0.28 | 67,533 | 982,473 | 163 |
| 05/05/2026 | 1,452.00 | 1,500.67 | -4.79 | 146,736 | 2,125,424 | 352 |
| 04/05/2026 | 1,525.00 | 1,576.11 | -2.18 | 81,909 | 1,275,804 | 238 |
| 30/04/2026 | 1,537.00 | 1,611.25 | 5.06 | 124,477 | 1,887,965 | 268 |
| 29/04/2026 | 1,463.00 | 1,533.67 | 1.88 | 49,523 | 720,330 | 98 |
| 28/04/2026 | 1,436.00 | 1,505.37 | -1.24 | 51,308 | 753,294 | 126 |
| 27/04/2026 | 1,454.00 | 1,524.24 | 4.98 | 70,015 | 1,001,720 | 170 |
| 23/04/2026 | 1,326.00 | 1,451.90 | 0.68 | 40,003 | 532,697 | 110 |
| 20/04/2026 | 1,317.00 | 1,442.04 | -0.68 | 49,643 | 658,593 | 152 |
| 16/04/2026 | 1,297.00 | 1,451.90 | 2.05 | 45,417 | 587,296 | 112 |
| 15/04/2026 | 1,271.00 | 1,422.79 | 0.71 | 13,651 | 172,939 | 53 |
| 14/04/2026 | 1,262.00 | 1,412.72 | -2.02 | 111,983 | 1,429,963 | 202 |
| 13/04/2026 | 1,288.00 | 1,441.82 | 1.10 | 61,673 | 791,156 | 152 |
| 09/04/2026 | 1,235.00 | 1,426.15 | 9.20 | 185,864 | 2,213,035 | 283 |
| 06/04/2026 | 1,131.00 | 1,306.06 | 3.10 | 86,139 | 970,042 | 144 |
| 31/03/2026 | 1,082.00 | 1,266.79 | -1.01 | 31,662 | 347,263 | 34 |
| 30/03/2026 | 1,081.00 | 1,279.67 | | 32,254 | 352,393 | 51 |
| 26/03/2026 | 1,084.00 | 1,279.67 | 2.94 | 51,527 | 564,498 | 58 |
| 25/03/2026 | 1,053.00 | 1,243.07 | 0.57 | 118,246 | 1,259,234 | 70 |
| 24/03/2026 | 1,047.00 | 1,235.99 | 2.95 | 127,299 | 1,335,247 | 110 |
| 23/03/2026 | 964.80 | 1,200.57 | | 333,003 | 3,341,921 | 202 |
| 19/03/2026 | 912.90 | 1,200.57 | 4.33 | 106,937 | 961,458 | 95 |
| 18/03/2026 | 875.00 | 1,150.72 | 0.17 | 82,090 | 719,930 | 95 |
| 17/03/2026 | 873.50 | 1,148.75 | 0.36 | 23,201 | 202,587 | 32 |
| 16/03/2026 | 870.40 | 1,144.67 | -0.46 | 3,058 | 26,616 | 16 |
| 12/03/2026 | 869.70 | 1,149.93 | | 498,745 | 4,409,565 | 108 |
| 11/03/2026 | 869.70 | 1,149.93 | 0.78 | 21,921 | 188,095 | 48 |
| 10/03/2026 | 870.30 | 1,150.72 | | 25,488 | 224,271 | 41 |
| 09/03/2026 | 867.90 | 1,150.73 | | 262,725 | 2,309,039 | 56 |
| 05/03/2026 | 848.40 | 1,150.72 | 2.08 | 26,985 | 228,206 | 38 |
| 04/03/2026 | 829.60 | 1,125.22 | | 10,832 | 91,219 | 13 |
| 02/03/2026 | 809.40 | 1,125.23 | | 24,677 | 203,213 | 30 |
| 26/02/2026 | 827.00 | 1,125.23 | | 6,129 | 50,348 | 22 |
| 25/02/2026 | 827.00 | 1,125.23 | -2.08 | 23,080 | 191,622 | 47 |
| 24/02/2026 | 844.60 | 1,149.17 | -1.92 | 34,375 | 294,500 | 53 |
|