|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 291.30 | 291.30 | -4.33 | 16,558 | 48,301 | 22 |
27/03/2024 | 304.50 | 304.50 | -4.43 | 1,524 | 4,641 | 7 |
26/03/2024 | 318.60 | 318.60 | 0.03 | 27 | 86 | 3 |
25/03/2024 | 318.50 | 318.50 | 0.06 | 3,755 | 11,959 | 13 |
21/03/2024 | 318.30 | 318.30 | 0.70 | 623 | 1,983 | 8 |
20/03/2024 | 316.10 | 316.10 | 1.57 | 400 | 1,274 | 7 |
19/03/2024 | 311.20 | 311.20 | | 38 | 118 | 5 |
18/03/2024 | 311.20 | 311.20 | -3.77 | 21,937 | 68,236 | 23 |
17/03/2024 | 323.40 | 323.40 | -3.32 | 17,531 | 56,754 | 26 |
14/03/2024 | 334.50 | 334.50 | -1.36 | 15,849 | 53,014 | 12 |
13/03/2024 | 339.10 | 339.10 | 0.50 | 610 | 2,069 | 8 |
12/03/2024 | 337.40 | 337.40 | -0.27 | 4,590 | 15,488 | 12 |
11/03/2024 | 338.30 | 338.30 | -0.15 | 2,455 | 8,304 | 8 |
10/03/2024 | 338.80 | 338.80 | -1.77 | 4,676 | 15,843 | 8 |
07/03/2024 | 344.90 | 344.90 | 3.70 | 4,535 | 15,643 | 13 |
06/03/2024 | 332.60 | 332.60 | -1.01 | 60,355 | 200,694 | 47 |
05/03/2024 | 336.00 | 336.00 | -0.39 | 149 | 495 | 6 |
04/03/2024 | 337.30 | 337.30 | 1.63 | 1,650 | 5,566 | 9 |
03/03/2024 | 331.90 | 331.90 | -0.93 | 6,496 | 21,559 | 14 |
29/02/2024 | 335.00 | 335.00 | 3.55 | 1,147 | 3,842 | 8 |
28/02/2024 | 323.50 | 323.50 | -3.17 | 5,397 | 17,458 | 10 |
26/02/2024 | 334.10 | 334.10 | | 154 | 515 | 5 |
25/02/2024 | 334.10 | 334.10 | 0.18 | 4,016 | 13,417 | 7 |
22/02/2024 | 333.50 | 333.50 | -0.12 | 7,332 | 24,454 | 9 |
21/02/2024 | 333.90 | 333.90 | 0.03 | 20 | 67 | 3 |
20/02/2024 | 333.80 | 333.80 | -1.21 | 3,304 | 11,029 | 11 |
19/02/2024 | 337.90 | 337.90 | | 62 | 209 | 7 |
18/02/2024 | 337.90 | 337.90 | 3.71 | 863 | 2,916 | 7 |
15/02/2024 | 325.80 | 325.80 | 0.34 | 203 | 666 | 5 |
14/02/2024 | 324.70 | 324.70 | 0.31 | 746 | 2,423 | 5 |
13/02/2024 | 323.70 | 323.70 | -0.74 | 387 | 1,247 | 5 |
12/02/2024 | 326.10 | 326.10 | | 94 | 307 | 6 |
11/02/2024 | 326.10 | 326.10 | | | | |
08/02/2024 | 326.10 | 326.10 | 0.25 | 300 | 981 | 6 |
07/02/2024 | 325.30 | 325.30 | 2.39 | 3,032 | 9,862 | 10 |
06/02/2024 | 317.70 | 317.70 | 0.22 | 4,121 | 13,093 | 11 |
05/02/2024 | 317.00 | 317.00 | 0.99 | 2,340 | 7,419 | 11 |
04/02/2024 | 313.90 | 313.90 | 1.06 | 3,907 | 12,265 | 12 |
01/02/2024 | 310.60 | 310.60 | | 2,359 | 7,327 | 10 |
31/01/2024 | 310.60 | 310.60 | 0.68 | 2,640 | 8,200 | 10 |
30/01/2024 | 308.50 | 308.50 | -2.31 | 9,348 | 28,837 | 22 |
29/01/2024 | 315.80 | 315.80 | -0.63 | 1,057 | 3,338 | 4 |
28/01/2024 | 317.80 | 317.80 | 0.60 | 544 | 1,732 | 9 |
25/01/2024 | 315.90 | 315.90 | -0.19 | 90 | 281 | 7 |
24/01/2024 | 316.50 | 316.50 | -0.03 | 7 | 22 | 3 |
23/01/2024 | 316.60 | 316.60 | | 92 | 291 | 6 |
22/01/2024 | 316.60 | 316.60 | 0.32 | 2,726 | 8,632 | 7 |
21/01/2024 | 315.60 | 315.60 | 0.38 | 516 | 1,631 | 8 |
18/01/2024 | 314.40 | 314.40 | 0.03 | 14,912 | 46,833 | 29 |
17/01/2024 | 314.30 | 314.30 | | 12 | 38 | 5 |
|