|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:39 | 618.90 |
-2.1
| 75 |
| 464.17 |
| 44 |
| 10:39 | 615.70 |
-2.61
| 404 |
| 2,487.43 |
| 43 |
| 10:39 | 615.70 |
-2.61
| 162 |
| 997.43 |
| 42 |
| 10:39 | 615.70 |
-2.61
| 554 |
| 3,410.98 |
| 41 |
| 10:38 | 615.70 |
-2.61
| 427 |
| 2,629.04 |
| 40 |
| 10:38 | 617.00 |
-2.4
| 147 |
| 906.99 |
| 39 |
| 10:38 | 617.00 |
-2.4
| 1,525 |
| 9,409.25 |
| 38 |
| 10:38 | 617.10 |
-2.39
| 75 |
| 462.83 |
| 37 |
| 10:38 | 618.70 |
-2.14
| 630 |
| 3,897.81 |
| 36 |
| 10:38 | 618.80 |
-2.12
| 374 |
| 2,314.31 |
| 35 |
| 10:38 | 618.80 |
-2.12
| 126 |
| 779.69 |
| 34 |
| 10:37 | 620.70 |
-1.82
| 922 |
| 5,722.85 |
| 33 |
| 10:36 | 621.00 |
-1.77
| 8 |
| 49.68 |
| 32 |
| 10:36 | 621.00 |
-1.77
| 759 |
| 4,713.39 |
| 31 |
| 10:36 | 621.10 |
-1.76
| 541 |
| 3,360.15 |
| 30 |
| 10:35 | 621.10 |
-1.76
| 186 |
| 1,155.25 |
| 29 |
| 10:35 | 621.10 |
-1.76
| 500 |
| 3,105.50 |
| 28 |
| 10:35 | 622.40 |
-1.55
| 187 |
| 1,163.89 |
| 27 |
| 10:35 | 625.40 |
-1.08
| 149 |
| 931.85 |
| 26 |
| 10:35 | 625.40 |
-1.08
| 44 |
| 275.18 |
| 25 |
| 10:35 | 625.40 |
-1.08
| 69 |
| 431.53 |
| 24 |
| 10:35 | 625.40 |
-1.08
| 114 |
| 712.96 |
| 23 |
| 10:35 | 625.40 |
-1.08
| 231 |
| 1,444.67 |
| 22 |
| 10:33 | 630.00 |
-0.35
| 1,692 |
| 10,659.60 |
| 21 |
| 10:29 | 630.00 |
-0.35
| 308 |
| 1,940.40 |
| 20 |
| 10:26 | 630.00 |
-0.35
| 1,278 |
| 8,051.40 |
| 19 |
| 10:26 | 630.00 |
-0.35
| 722 |
| 4,548.60 |
| 18 |
| 10:26 | 630.00 |
-0.35
| 3,669 |
| 23,114.70 |
| 17 |
| 10:26 | 630.00 |
-0.35
| 525 |
| 3,307.50 |
| 16 |
| 10:26 | 630.00 |
-0.35
| 2,737 |
| 17,243.10 |
| 15 |
| 10:26 | 629.90 |
-0.36
| 464 |
| 2,922.74 |
| 14 |
| 10:04 | 632.20 |
0
| 111 |
| 701.74 |
| 13 |
| 10:04 | 632.20 |
0
| 54 |
| 341.39 |
| 12 |
| 10:04 | 632.20 |
0
| 92 |
| 581.62 |
| 11 |
| 10:04 | 632.20 |
0
| 40 |
| 252.88 |
| 10 |
| 09:59 | 632.30 |
0.02
| 562 |
| 3,553.53 |
| 9 |
| 09:59 | 632.20 |
0
| 54 |
| 341.39 |
| 8 |
| סה"כ | | | 20,517 | | 128,387.42 | | 962 |
|