|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 192.50 |
2.39
| 24,302 |
| 46,781.35 |
| 64 |
17:14 | 183.50 |
-2.39
| 302 |
| 554.17 |
| 32 |
17:14 | 187.00 |
-0.53
| 280 |
| 523.60 |
| 31 |
17:14 | 187.00 |
-0.53
| 296 |
| 553.52 |
| 30 |
17:14 | 187.00 |
-0.53
| 2,424 |
| 4,532.88 |
| 29 |
17:14 | 187.00 |
-0.53
| 3,000 |
| 5,610.00 |
| 28 |
17:12 | 182.90 |
-2.71
| 4,608 |
| 8,428.03 |
| 27 |
17:12 | 182.90 |
-2.71
| 4,696 |
| 8,588.98 |
| 26 |
17:10 | 182.00 |
-3.19
| 304 |
| 553.28 |
| 25 |
16:53 | 188.20 |
0.11
| 5,000 |
| 9,410.00 |
| 24 |
16:06 | 189.90 |
1.01
| 275 |
| 522.22 |
| 23 |
15:41 | 190.30 |
1.22
| 262 |
| 498.59 |
| 22 |
15:41 | 190.30 |
1.22
| 1,000 |
| 1,903.00 |
| 21 |
15:40 | 188.10 |
0.05
| 265 |
| 498.46 |
| 20 |
15:40 | 188.10 |
0.05
| 473 |
| 889.71 |
| 19 |
15:21 | 188.20 |
0.11
| 531 |
| 999.34 |
| 18 |
15:21 | 188.00 |
0
| 1 |
| 1.88 |
| 17 |
15:21 | 188.20 |
0.11
| 2,000 |
| 3,764.00 |
| 16 |
15:21 | 188.30 |
0.16
| 1,790 |
| 3,370.57 |
| 15 |
15:21 | 188.50 |
0.27
| 100 |
| 188.50 |
| 14 |
14:46 | 190.40 |
1.28
| 548 |
| 1,043.39 |
| 13 |
14:11 | 191.30 |
1.76
| 348 |
| 665.72 |
| 12 |
13:26 | 191.50 |
1.86
| 298 |
| 570.67 |
| 11 |
12:49 | 191.50 |
1.86
| 555 |
| 1,062.82 |
| 10 |
12:49 | 191.50 |
1.86
| 555 |
| 1,062.82 |
| 9 |
12:49 | 192.00 |
2.13
| 1,000 |
| 1,920.00 |
| 8 |
12:49 | 192.00 |
2.13
| 1,000 |
| 1,920.00 |
| 7 |
12:49 | 188.50 |
0.27
| 260 |
| 490.10 |
| 6 |
12:49 | 188.00 |
0
| 924 |
| 1,737.12 |
| 5 |
12:49 | 188.00 |
0
| 311 |
| 584.68 |
| 4 |
12:49 | 188.00 |
0
| 5,377 |
| 10,108.76 |
| 3 |
09:59 | 188.00 |
0
| 13 |
| 24.44 |
| 2 |
סה"כ | | | 63,098 | | 119,362.6 | | 591 |
|