|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 528.00 | 528.00 | -0.34 | 76,408 | 401,641 | 225 |
| 16/07/2026 | 529.80 | 529.80 | 0.38 | 173,188 | 900,697 | 325 |
| 15/07/2026 | 527.80 | 527.80 | 5.56 | 126,909 | 652,784 | 204 |
| 14/07/2026 | 500.00 | 500.00 | 1.92 | 144,451 | 719,901 | 287 |
| 13/07/2026 | 490.60 | 490.60 | -2.45 | 127,030 | 627,728 | 265 |
| 10/07/2026 | 502.90 | 502.90 | 1.60 | 270,485 | 1,348,639 | 374 |
| 09/07/2026 | 495.00 | 495.00 | -3.70 | 2,268,648 | 11,255,058 | 619 |
| 08/07/2026 | 523.00 | 514.00 | | 124,002 | 644,234 | 302 |
| 07/07/2026 | 523.00 | 514.00 | -1.67 | 120,859 | 627,662 | 230 |
| 06/07/2026 | 531.90 | 522.75 | 2.98 | 454,100 | 2,390,805 | 649 |
| 03/07/2026 | 516.50 | 507.61 | 3.97 | 1,464,206 | 7,466,544 | 724 |
| 02/07/2026 | 496.80 | 488.25 | -4.00 | 672,606 | 3,369,670 | 763 |
| 01/07/2026 | 517.50 | 508.59 | -3.00 | 3,075,567 | 15,284,456 | 1,847 |
| 30/06/2026 | 533.50 | 524.32 | -13.99 | 468,860 | 2,753,733 | 1,099 |
| 29/06/2026 | 620.30 | 609.63 | 3.09 | 385,493 | 2,355,699 | 1,222 |
| 26/06/2026 | 601.70 | 591.35 | 3.10 | 346,326 | 2,064,103 | 426 |
| 25/06/2026 | 583.60 | 573.56 | -2.44 | 186,643 | 1,099,957 | 285 |
| 24/06/2026 | 602.50 | 592.13 | | 308,854 | 1,856,206 | 261 |
| 23/06/2026 | 610.90 | 592.13 | | 109,021 | 656,581 | 278 |
| 22/06/2026 | 610.90 | 592.13 | -0.44 | 213,593 | 1,297,745 | 386 |
| 19/06/2026 | 613.60 | 594.75 | -1.14 | 95,770 | 586,722 | 239 |
| 18/06/2026 | 620.70 | 601.63 | -0.05 | 93,284 | 577,497 | 114 |
| 17/06/2026 | 621.00 | 601.92 | -1.77 | 122,950 | 764,242 | 242 |
| 16/06/2026 | 645.00 | 625.18 | | 58,283 | 372,692 | 148 |
| 15/06/2026 | 639.20 | 625.18 | | 244,894 | 1,589,331 | 365 |
| 12/06/2026 | 639.20 | 625.18 | 0.58 | 213,015 | 1,373,688 | 387 |
| 11/06/2026 | 635.50 | 621.56 | 4.37 | 193,085 | 1,193,914 | 214 |
| 10/06/2026 | 617.10 | 595.55 | | 97,479 | 587,468 | 242 |
| 09/06/2026 | 617.10 | 595.55 | -2.71 | 320,836 | 1,982,122 | 587 |
| 08/06/2026 | 634.30 | 612.15 | 1.23 | 1,462,217 | 9,334,756 | 592 |
| 05/06/2026 | 626.60 | 604.71 | 1.38 | 267,834 | 1,676,080 | 599 |
| 04/06/2026 | 641.10 | 618.71 | | 146,899 | 922,058 | 292 |
| 03/06/2026 | 641.10 | 618.71 | -2.00 | 143,855 | 909,712 | 302 |
| 02/06/2026 | 644.60 | 631.35 | | 105,133 | 673,170 | 208 |
| 01/06/2026 | 644.60 | 631.35 | -2.75 | 64,569 | 421,412 | 202 |
| 28/05/2026 | 652.00 | 649.17 | -1.15 | 196,936 | 1,286,004 | 371 |
| 27/05/2026 | 659.60 | 656.74 | -0.96 | 240,685 | 1,592,867 | 396 |
| 26/05/2026 | 666.00 | 663.11 | 1.22 | 630,688 | 4,127,153 | 521 |
| 25/05/2026 | 658.00 | 655.15 | 3.85 | 531,469 | 3,464,646 | 617 |
| 20/05/2026 | 633.60 | 630.85 | -0.22 | 168,411 | 1,062,998 | 357 |
| 19/05/2026 | 635.00 | 632.25 | -1.37 | 437,880 | 2,790,812 | 667 |
| 18/05/2026 | 643.80 | 641.01 | -2.71 | 215,725 | 1,398,790 | 379 |
| 14/05/2026 | 672.00 | 658.83 | -0.75 | 154,595 | 1,041,482 | 334 |
| 13/05/2026 | 677.10 | 663.83 | -1.73 | 348,696 | 2,412,441 | 542 |
| 12/05/2026 | 689.00 | 675.50 | 1.32 | 448,547 | 3,076,016 | 672 |
| 11/05/2026 | 680.00 | 666.67 | 1.93 | 396,709 | 2,669,536 | 668 |
| 07/05/2026 | 675.00 | 654.03 | 0.15 | 3,862,137 | 26,111,115 | 780 |
| 06/05/2026 | 674.00 | 653.06 | 3.72 | 751,176 | 5,006,173 | 1,008 |
| 05/05/2026 | 649.80 | 629.61 | 1.26 | 365,595 | 2,361,797 | 573 |
| 04/05/2026 | 641.70 | 621.76 | 3.50 | 387,509 | 2,454,767 | 622 |
|