|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 641.10 | 641.10 | -2.00 | 143,855 | 909,712 | 302 |
| 02/06/2026 | 644.60 | 654.20 | | 105,133 | 673,170 | 208 |
| 01/06/2026 | 644.60 | 654.20 | -2.75 | 64,569 | 421,412 | 202 |
| 28/05/2026 | 652.00 | 672.67 | -1.15 | 196,936 | 1,286,004 | 371 |
| 27/05/2026 | 659.60 | 680.51 | -0.96 | 240,685 | 1,592,867 | 396 |
| 26/05/2026 | 666.00 | 687.11 | 1.22 | 630,688 | 4,127,153 | 521 |
| 25/05/2026 | 658.00 | 678.86 | 3.85 | 531,469 | 3,464,646 | 617 |
| 20/05/2026 | 633.60 | 653.68 | -0.22 | 168,411 | 1,062,998 | 357 |
| 19/05/2026 | 635.00 | 655.13 | -1.37 | 437,880 | 2,790,812 | 667 |
| 18/05/2026 | 643.80 | 664.21 | -2.71 | 215,725 | 1,398,790 | 379 |
| 14/05/2026 | 672.00 | 682.67 | -0.75 | 154,595 | 1,041,482 | 334 |
| 13/05/2026 | 677.10 | 687.85 | -1.73 | 348,696 | 2,412,441 | 542 |
| 12/05/2026 | 689.00 | 699.94 | 1.32 | 448,547 | 3,076,016 | 672 |
| 11/05/2026 | 680.00 | 690.80 | 1.93 | 396,709 | 2,669,536 | 668 |
| 07/05/2026 | 675.00 | 677.70 | 0.15 | 3,862,137 | 26,111,115 | 780 |
| 06/05/2026 | 674.00 | 676.69 | 3.72 | 751,176 | 5,006,173 | 1,008 |
| 05/05/2026 | 649.80 | 652.40 | 1.26 | 365,595 | 2,361,797 | 573 |
| 04/05/2026 | 641.70 | 644.26 | 3.50 | 387,509 | 2,454,767 | 622 |
| 30/04/2026 | 605.00 | 622.47 | 1.92 | 344,044 | 2,076,394 | 415 |
| 29/04/2026 | 593.60 | 610.74 | 1.12 | 204,906 | 1,212,442 | 420 |
| 28/04/2026 | 587.00 | 603.95 | 0.86 | 202,620 | 1,186,620 | 320 |
| 27/04/2026 | 582.00 | 598.81 | 5.07 | 528,835 | 2,960,690 | 366 |
| 23/04/2026 | 539.40 | 569.90 | 2.20 | 369,925 | 1,975,616 | 486 |
| 20/04/2026 | 527.80 | 557.64 | -0.02 | 285,354 | 1,500,258 | 377 |
| 16/04/2026 | 514.90 | 557.75 | 0.49 | 134,272 | 688,864 | 257 |
| 15/04/2026 | 512.40 | 555.04 | 0.12 | 79,443 | 406,413 | 172 |
| 14/04/2026 | 511.80 | 554.39 | 1.15 | 214,544 | 1,095,414 | 274 |
| 13/04/2026 | 506.00 | 548.11 | -1.13 | 130,655 | 662,869 | 194 |
| 09/04/2026 | 505.70 | 554.39 | 1.02 | 266,496 | 1,342,918 | 355 |
| 06/04/2026 | 500.60 | 548.80 | -0.26 | 182,716 | 911,825 | 211 |
| 31/03/2026 | 496.20 | 550.22 | 2.06 | 153,752 | 757,293 | 207 |
| 30/03/2026 | 485.60 | 539.14 | | 357,524 | 1,721,850 | 394 |
| 26/03/2026 | 494.00 | 539.14 | -0.80 | 55,257 | 272,308 | 107 |
| 25/03/2026 | 498.00 | 543.50 | -0.36 | 39,325 | 195,030 | 128 |
| 24/03/2026 | 499.80 | 545.47 | 0.48 | 42,812 | 209,565 | 58 |
| 23/03/2026 | 496.40 | 542.85 | | 81,306 | 404,361 | 110 |
| 19/03/2026 | 490.90 | 542.84 | -1.01 | 23,846 | 117,567 | 67 |
| 18/03/2026 | 495.90 | 548.37 | 1.29 | 125,053 | 618,840 | 245 |
| 17/03/2026 | 489.60 | 541.41 | -0.59 | 77,134 | 379,205 | 117 |
| 16/03/2026 | 492.50 | 544.61 | 0.70 | 173,696 | 851,480 | 266 |
| 12/03/2026 | 488.30 | 540.85 | | 68,415 | 329,773 | 106 |
| 11/03/2026 | 488.30 | 540.85 | -2.14 | 100,643 | 491,289 | 177 |
| 10/03/2026 | 497.30 | 550.82 | | 59,687 | 295,155 | 118 |
| 09/03/2026 | 501.50 | 550.82 | | 62,829 | 309,709 | 121 |
| 05/03/2026 | 500.00 | 550.82 | 2.44 | 171,698 | 850,744 | 250 |
| 04/03/2026 | 496.70 | 547.19 | | 78,317 | 389,667 | 99 |
| 02/03/2026 | 473.40 | 547.19 | | 189,859 | 942,833 | 222 |
| 26/02/2026 | 475.70 | 547.19 | | 127,088 | 597,293 | 235 |
| 25/02/2026 | 475.70 | 547.19 | -1.33 | 143,654 | 683,775 | 275 |
| 24/02/2026 | 482.10 | 554.55 | -2.17 | 158,153 | 765,916 | 300 |
|