|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 103.00 |
0
| 470,000 |
| 484,100.00 |
| 17 |
| 16:58 | 103.00 |
0
| 32,884 |
| 33,870.52 |
| 11 |
| 16:58 | 103.00 |
0
| 6,450 |
| 6,643.50 |
| 10 |
| 16:57 | 103.00 |
0
| 20,000 |
| 20,600.00 |
| 9 |
| 15:04 | 103.00 |
0
| 20,666 |
| 21,285.98 |
| 8 |
| 15:04 | 103.00 |
0
| 19,334 |
| 19,914.02 |
| 7 |
| 14:49 | 103.00 |
0
| 666 |
| 685.98 |
| 6 |
| 13:35 | 103.00 |
0
| 9,334 |
| 9,614.02 |
| 5 |
| 12:55 | 103.00 |
0
| 75,000 |
| 77,250.00 |
| 4 |
| 12:12 | 103.00 |
0
| 2,036 |
| 2,097.08 |
| 3 |
| 11:59 | 103.00 |
0
| 47,964 |
| 49,402.92 |
| 2 |
| 10:49 | 103.00 |
0
| 37,036 |
| 38,147.08 |
| 1 |
| סה"כ | | | 741,370 | | 763,611.1 | | 83 |
|