|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.80 | 99.80 | | | | |
| 16/07/2026 | 99.80 | 99.80 | | | | |
| 15/07/2026 | 99.80 | 99.80 | | | | |
| 14/07/2026 | 99.80 | 99.80 | | | | |
| 13/07/2026 | 99.80 | 99.80 | | | | |
| 10/07/2026 | 99.80 | 99.80 | 0.81 | 19,667 | 19,628 | 2 |
| 09/07/2026 | 99.00 | 99.00 | -0.20 | 12,000 | 11,882 | 2 |
| 08/07/2026 | 99.20 | 99.20 | | | | |
| 07/07/2026 | 99.20 | 99.20 | | | | |
| 06/07/2026 | 99.20 | 99.20 | | | | |
| 03/07/2026 | 99.20 | 99.20 | | | | |
| 02/07/2026 | 99.20 | 99.20 | | | | |
| 01/07/2026 | 99.20 | 99.20 | 0.20 | 510 | 509 | 1 |
| 30/06/2026 | 99.00 | 99.00 | -2.56 | 261,214 | 258,831 | 6 |
| 29/06/2026 | 101.60 | 101.60 | | | | |
| 26/06/2026 | 101.60 | 101.60 | | | | |
| 25/06/2026 | 101.60 | 101.60 | | | | |
| 24/06/2026 | 102.90 | 102.90 | | | | |
| 23/06/2026 | 102.90 | 102.90 | | | | |
| 22/06/2026 | 102.90 | 102.90 | | | | |
| 19/06/2026 | 102.90 | 102.90 | | | | |
| 18/06/2026 | 102.90 | 102.90 | | | | |
| 17/06/2026 | 102.90 | 102.90 | | | | |
| 16/06/2026 | 102.90 | 102.90 | | | | |
| 15/06/2026 | 102.90 | 102.90 | | | | |
| 12/06/2026 | 102.90 | 102.90 | -0.10 | 215,000 | 221,235 | 5 |
| 11/06/2026 | 103.00 | 103.00 | | | | |
| 10/06/2026 | 103.00 | 103.00 | | | | |
| 09/06/2026 | 103.00 | 103.00 | | | | |
| 08/06/2026 | 103.00 | 103.00 | | | | |
| 05/06/2026 | 103.00 | 103.00 | | | | |
| 04/06/2026 | 103.00 | 103.00 | | 35,141 | 36,190 | 2 |
| 03/06/2026 | 103.00 | 103.00 | | 212,036 | 218,397 | 8 |
| 02/06/2026 | 103.00 | 103.00 | | 85,000 | 87,710 | 6 |
| 01/06/2026 | 103.00 | 103.00 | -0.10 | 285,053 | 293,610 | 9 |
| 28/05/2026 | 103.10 | 103.10 | | | | |
| 27/05/2026 | 103.10 | 103.10 | 0.10 | 161,405 | 166,548 | 10 |
| 26/05/2026 | 103.00 | 103.00 | | | | |
| 25/05/2026 | 103.00 | 103.00 | -0.77 | 135,740 | 139,822 | 11 |
| 20/05/2026 | 103.80 | 103.80 | | | | |
| 19/05/2026 | 103.80 | 103.80 | | | | |
| 18/05/2026 | 103.80 | 103.80 | 0.10 | 15,000 | 15,569 | 4 |
| 14/05/2026 | 103.70 | 103.70 | | 187,000 | 193,912 | 9 |
| 13/05/2026 | 103.70 | 103.70 | 0.29 | 16,575 | 17,238 | 3 |
| 12/05/2026 | 103.40 | 103.40 | 0.19 | 30,100 | 31,115 | 3 |
| 11/05/2026 | 103.20 | 103.20 | -1.53 | 330,707 | 341,318 | 14 |
| 07/05/2026 | 105.70 | 105.70 | 1.25 | 27,120 | 28,665 | 11 |
| 06/05/2026 | 104.40 | 104.40 | 2.15 | 512,070 | 534,563 | 18 |
| 05/05/2026 | 102.20 | 102.20 | 1.39 | 221,279 | 226,153 | 11 |
| 04/05/2026 | 100.80 | 100.80 | -2.14 | 39,510 | 39,985 | 9 |
|