|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 345.00 |
-9.45
| 2,396 |
| 8,266.20 |
| 19 |
| 17:03 | 345.00 |
-9.45
| 6,045 |
| 20,855.25 |
| 18 |
| 17:03 | 344.90 |
-9.48
| 2,405 |
| 8,294.84 |
| 17 |
| 15:14 | 355.00 |
-6.82
| 12,496 |
| 44,360.80 |
| 16 |
| 14:09 | 355.00 |
-6.82
| 1,612 |
| 5,722.60 |
| 15 |
| 14:09 | 354.80 |
-6.88
| 75 |
| 266.10 |
| 14 |
| 14:09 | 347.00 |
-8.92
| 75 |
| 260.25 |
| 13 |
| 14:01 | 341.00 |
-10.5
| 75 |
| 255.75 |
| 12 |
| 12:20 | 351.80 |
-7.66
| 2,080 |
| 7,317.44 |
| 11 |
| 12:20 | 351.80 |
-7.66
| 1,855 |
| 6,525.89 |
| 10 |
| 12:20 | 351.80 |
-7.66
| 886 |
| 3,116.95 |
| 9 |
| 12:20 | 352.60 |
-7.45
| 75 |
| 264.45 |
| 8 |
| 12:20 | 353.00 |
-7.35
| 2,206 |
| 7,787.18 |
| 7 |
| 11:25 | 360.00 |
-5.51
| 5,000 |
| 18,000.00 |
| 6 |
| 11:24 | 360.00 |
-5.51
| 4,000 |
| 14,400.00 |
| 5 |
| 11:24 | 360.00 |
-5.51
| 4,589 |
| 16,520.40 |
| 4 |
| 11:24 | 359.90 |
-5.54
| 411 |
| 1,479.19 |
| 3 |
| 11:11 | 355.40 |
-6.72
| 592 |
| 2,103.97 |
| 2 |
| 10:15 | 363.80 |
-4.51
| 1 |
| 3.64 |
| 1 |
| סה"כ | | | 46,874 | | 165,800.9 | | 190 |
|