|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 350.30 | 350.30 | -8.06 | 36,028 | 128,385 | 16 |
| 02/06/2026 | 381.00 | 381.00 | | | | |
| 01/06/2026 | 381.00 | 381.00 | -0.42 | 4,729 | 18,017 | 1 |
| 28/05/2026 | 378.00 | 378.00 | | 5,629 | 21,278 | 1 |
| 27/05/2026 | 378.00 | 378.00 | -1.56 | 29,453 | 110,623 | 7 |
| 26/05/2026 | 384.00 | 384.00 | 4.89 | 9,250 | 35,520 | 2 |
| 25/05/2026 | 366.10 | 366.10 | 0.85 | 27,346 | 99,768 | 16 |
| 20/05/2026 | 363.00 | 363.00 | | | | |
| 19/05/2026 | 363.00 | 363.00 | -2.55 | 20,977 | 76,138 | 9 |
| 18/05/2026 | 372.50 | 372.50 | -10.02 | 6,800 | 25,317 | 6 |
| 14/05/2026 | 414.00 | 414.00 | | | | |
| 13/05/2026 | 414.00 | 414.00 | 1.85 | 1,000 | 4,140 | 1 |
| 12/05/2026 | 406.50 | 406.50 | 2.63 | 50,800 | 206,375 | 6 |
| 11/05/2026 | 396.10 | 396.10 | -2.44 | 32,500 | 127,587 | 18 |
| 07/05/2026 | 406.00 | 406.00 | 5.45 | 237,538 | 964,229 | 11 |
| 06/05/2026 | 385.00 | 385.00 | 5.51 | 29,720 | 113,349 | 15 |
| 05/05/2026 | 364.90 | 364.90 | 4.26 | 84,001 | 304,046 | 25 |
| 04/05/2026 | 350.00 | 350.00 | 2.94 | 32,000 | 112,150 | 3 |
| 30/04/2026 | 321.80 | 321.80 | 3.24 | 68,061 | 218,730 | 9 |
| 29/04/2026 | 311.70 | 311.70 | 3.04 | 48,661 | 152,220 | 11 |
| 28/04/2026 | 302.50 | 302.50 | 1.89 | 75,801 | 228,229 | 15 |
| 27/04/2026 | 296.90 | 296.90 | 9.96 | 122,537 | 358,667 | 18 |
| 23/04/2026 | 255.00 | 255.00 | 2.33 | 53,822 | 136,516 | 13 |
| 20/04/2026 | 249.20 | 249.20 | 3.19 | 286,100 | 699,620 | 28 |
| 16/04/2026 | 235.70 | 235.70 | 1.64 | 2,000 | 4,714 | 2 |
| 15/04/2026 | 231.90 | 231.90 | 0.83 | 2,173 | 5,039 | 2 |
| 14/04/2026 | 230.00 | 230.00 | 0.88 | 43,477 | 99,997 | 3 |
| 13/04/2026 | 228.00 | 228.00 | 2.29 | 4,000 | 9,120 | 1 |
| 09/04/2026 | 227.40 | 227.40 | | | | |
| 06/04/2026 | 227.40 | 227.40 | 0.84 | 2,000 | 4,548 | 2 |
| 31/03/2026 | 220.00 | 220.00 | 5.62 | 3,364 | 7,401 | 1 |
| 30/03/2026 | 220.00 | 220.00 | | 11,153 | 23,306 | 5 |
| 26/03/2026 | 220.00 | 220.00 | | | | |
| 25/03/2026 | 220.00 | 220.00 | | | | |
| 24/03/2026 | 220.00 | 220.00 | | | | |
| 23/03/2026 | 220.00 | 220.00 | | 40,909 | 90,000 | 1 |
| 19/03/2026 | 225.90 | 225.90 | | | | |
| 18/03/2026 | 225.90 | 225.90 | | | | |
| 17/03/2026 | 225.90 | 225.90 | | | | |
| 16/03/2026 | 225.90 | 225.90 | | | | |
| 12/03/2026 | 225.90 | 225.90 | | | | |
| 11/03/2026 | 225.90 | 225.90 | | | | |
| 10/03/2026 | 225.90 | 225.90 | | | | |
| 09/03/2026 | 225.90 | 225.90 | | | | |
| 05/03/2026 | 225.90 | 225.90 | 0.85 | 24,900 | 55,669 | 8 |
| 04/03/2026 | 224.00 | 224.00 | | | | |
| 02/03/2026 | 210.90 | 210.90 | | 98,703 | 218,060 | 16 |
| 26/02/2026 | 210.90 | 210.90 | | | | |
| 25/02/2026 | 210.90 | 210.90 | -4.14 | 17,851 | 37,646 | 2 |
| 24/02/2026 | 220.00 | 220.00 | | | | |
|