|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 943.70 |
-2.19
| 57,183 |
| 539,635.94 |
| 797 |
| 14:14 | 941.10 |
-2.46
| 1,000 |
| 9,411.00 |
| 714 |
| 14:13 | 941.10 |
-2.46
| 542 |
| 5,100.76 |
| 713 |
| 14:13 | 941.10 |
-2.46
| 250 |
| 2,352.75 |
| 712 |
| 14:13 | 942.00 |
-2.36
| 770 |
| 7,253.40 |
| 711 |
| 14:13 | 942.00 |
-2.36
| 20,000 |
| 188,400.00 |
| 710 |
| 14:13 | 942.10 |
-2.35
| 542 |
| 5,106.18 |
| 709 |
| 14:13 | 942.20 |
-2.34
| 1,688 |
| 15,904.34 |
| 708 |
| 14:13 | 945.90 |
-1.96
| 577 |
| 5,457.84 |
| 707 |
| 14:13 | 946.00 |
-1.95
| 2,000 |
| 18,920.00 |
| 706 |
| 14:13 | 941.10 |
-2.46
| 1,489 |
| 14,012.98 |
| 705 |
| 14:13 | 941.20 |
-2.45
| 93 |
| 875.32 |
| 704 |
| 14:13 | 942.00 |
-2.36
| 1,000 |
| 9,420.00 |
| 703 |
| 14:13 | 943.00 |
-2.26
| 4,888 |
| 46,093.84 |
| 702 |
| 14:13 | 943.00 |
-2.26
| 164 |
| 1,546.52 |
| 701 |
| 14:13 | 942.40 |
-2.32
| 636 |
| 5,993.66 |
| 700 |
| 14:13 | 942.80 |
-2.28
| 191 |
| 1,800.75 |
| 699 |
| 14:13 | 943.00 |
-2.26
| 7,948 |
| 74,949.64 |
| 698 |
| 14:13 | 943.00 |
-2.26
| 12,052 |
| 113,650.36 |
| 697 |
| 14:13 | 943.00 |
-2.26
| 1,500 |
| 14,145.00 |
| 696 |
| 14:13 | 943.20 |
-2.24
| 188 |
| 1,773.22 |
| 695 |
| 14:13 | 943.20 |
-2.24
| 205 |
| 1,933.56 |
| 694 |
| 14:12 | 943.20 |
-2.24
| 403 |
| 3,801.10 |
| 693 |
| 14:12 | 943.20 |
-2.24
| 727 |
| 6,857.06 |
| 692 |
| 14:12 | 943.20 |
-2.24
| 748 |
| 7,055.14 |
| 691 |
| 14:12 | 943.20 |
-2.24
| 1,500 |
| 14,148.00 |
| 690 |
| 14:12 | 943.20 |
-2.24
| 2,024 |
| 19,090.37 |
| 689 |
| 14:12 | 943.20 |
-2.24
| 224 |
| 2,112.77 |
| 688 |
| 14:12 | 943.20 |
-2.24
| 524 |
| 4,942.37 |
| 687 |
| 14:12 | 943.20 |
-2.24
| 1,500 |
| 14,148.00 |
| 686 |
| 14:12 | 943.20 |
-2.24
| 2,145 |
| 20,231.64 |
| 685 |
| 14:12 | 943.30 |
-2.23
| 1,000 |
| 9,433.00 |
| 684 |
| 14:12 | 943.50 |
-2.21
| 6 |
| 56.61 |
| 683 |
| 14:12 | 943.50 |
-2.21
| 205 |
| 1,934.18 |
| 682 |
| 14:12 | 943.50 |
-2.21
| 176 |
| 1,660.56 |
| 681 |
| 14:12 | 943.50 |
-2.21
| 1,000 |
| 9,435.00 |
| 680 |
| 14:12 | 943.60 |
-2.2
| 156 |
| 1,472.02 |
| 679 |
| 14:12 | 943.70 |
-2.19
| 524 |
| 4,944.99 |
| 678 |
| 14:12 | 944.00 |
-2.16
| 347 |
| 3,275.68 |
| 677 |
| 14:12 | 944.00 |
-2.16
| 337 |
| 3,181.28 |
| 676 |
| 14:12 | 944.00 |
-2.16
| 663 |
| 6,258.72 |
| 675 |
| 14:12 | 944.00 |
-2.16
| 337 |
| 3,181.28 |
| 674 |
| 14:12 | 944.20 |
-2.14
| 75 |
| 708.15 |
| 673 |
| 14:11 | 946.00 |
-1.95
| 2,742 |
| 25,939.32 |
| 672 |
| 14:11 | 946.00 |
-1.95
| 258 |
| 2,440.68 |
| 671 |
| 14:10 | 943.70 |
-2.19
| 412 |
| 3,888.04 |
| 670 |
| 14:10 | 943.70 |
-2.19
| 252 |
| 2,378.12 |
| 669 |
| 14:10 | 943.80 |
-2.18
| 1,589 |
| 14,996.98 |
| 668 |
| 14:10 | 944.00 |
-2.16
| 205 |
| 1,935.20 |
| 667 |
| 14:10 | 944.00 |
-2.16
| 6 |
| 56.64 |
| 666 |
| סה"כ | | | 134,991 | | 1,273,299.96 | | 34,607 |
|