|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 1,640.00 |
-1.86
| 3 |
| 49.20 |
| 1,239 |
| 17:27 | 1,640.00 |
-1.86
| 58 |
| 951.20 |
| 1,238 |
| 17:24 | 1,640.00 |
-1.86
| 9 |
| 147.60 |
| 1,237 |
| 17:24 | 1,640.00 |
-1.86
| 127,193 |
| 2,085,965.13 |
| 1,236 |
| 17:13 | 1,643.00 |
-1.68
| 33 |
| 542.19 |
| 1,104 |
| 17:13 | 1,645.00 |
-1.56
| 104 |
| 1,710.80 |
| 1,103 |
| 17:12 | 1,645.00 |
-1.56
| 40 |
| 658.00 |
| 1,102 |
| 17:12 | 1,645.00 |
-1.56
| 52 |
| 855.40 |
| 1,101 |
| 17:12 | 1,645.00 |
-1.56
| 63 |
| 1,036.35 |
| 1,100 |
| 17:12 | 1,640.00 |
-1.86
| 276 |
| 4,526.40 |
| 1,099 |
| 17:11 | 1,645.00 |
-1.56
| 14 |
| 230.30 |
| 1,098 |
| 17:11 | 1,645.00 |
-1.56
| 57 |
| 937.65 |
| 1,097 |
| 17:11 | 1,645.00 |
-1.56
| 81 |
| 1,332.45 |
| 1,096 |
| 17:11 | 1,640.00 |
-1.86
| 141 |
| 2,312.40 |
| 1,095 |
| 17:11 | 1,645.00 |
-1.56
| 96 |
| 1,579.20 |
| 1,094 |
| 17:11 | 1,645.00 |
-1.56
| 74 |
| 1,217.30 |
| 1,093 |
| 17:11 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,092 |
| 17:11 | 1,645.00 |
-1.56
| 106 |
| 1,743.70 |
| 1,091 |
| 17:11 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,090 |
| 17:11 | 1,646.00 |
-1.5
| 123 |
| 2,024.58 |
| 1,089 |
| 17:11 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,088 |
| 17:11 | 1,646.00 |
-1.5
| 137 |
| 2,255.02 |
| 1,087 |
| 17:11 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,086 |
| 17:10 | 1,646.00 |
-1.5
| 153 |
| 2,518.38 |
| 1,085 |
| 17:10 | 1,646.00 |
-1.5
| 137 |
| 2,255.02 |
| 1,084 |
| 17:10 | 1,646.00 |
-1.5
| 170 |
| 2,798.20 |
| 1,083 |
| 17:10 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,082 |
| 17:10 | 1,646.00 |
-1.5
| 179 |
| 2,946.34 |
| 1,081 |
| 17:10 | 1,640.00 |
-1.86
| 284 |
| 4,657.60 |
| 1,080 |
| 17:10 | 1,646.00 |
-1.5
| 180 |
| 2,962.80 |
| 1,079 |
| 17:10 | 1,640.00 |
-1.86
| 50 |
| 820.00 |
| 1,078 |
| 17:10 | 1,642.00 |
-1.74
| 234 |
| 3,842.28 |
| 1,077 |
| 17:10 | 1,646.00 |
-1.5
| 73 |
| 1,201.58 |
| 1,076 |
| 17:10 | 1,642.00 |
-1.74
| 284 |
| 4,663.28 |
| 1,075 |
| 17:10 | 1,647.00 |
-1.44
| 153 |
| 2,519.91 |
| 1,074 |
| 17:10 | 1,646.00 |
-1.5
| 65 |
| 1,069.90 |
| 1,073 |
| 17:10 | 1,647.00 |
-1.44
| 160 |
| 2,635.20 |
| 1,072 |
| 17:10 | 1,647.00 |
-1.44
| 163 |
| 2,684.61 |
| 1,071 |
| 17:09 | 1,647.00 |
-1.44
| 29 |
| 477.63 |
| 1,070 |
| 17:09 | 1,642.00 |
-1.74
| 297 |
| 4,876.74 |
| 1,069 |
| 17:09 | 1,642.00 |
-1.74
| 284 |
| 4,663.28 |
| 1,068 |
| 17:09 | 1,642.00 |
-1.74
| 141 |
| 2,315.22 |
| 1,067 |
| 17:09 | 1,642.00 |
-1.74
| 41 |
| 673.22 |
| 1,066 |
| 17:09 | 1,642.00 |
-1.74
| 100 |
| 1,642.00 |
| 1,065 |
| 17:07 | 1,647.00 |
-1.44
| 13,000 |
| 214,110.00 |
| 1,064 |
| 17:07 | 1,650.00 |
-1.26
| 934 |
| 15,411.00 |
| 1,063 |
| 17:07 | 1,650.00 |
-1.26
| 912 |
| 15,048.00 |
| 1,062 |
| 17:07 | 1,650.00 |
-1.26
| 3,154 |
| 52,041.00 |
| 1,061 |
| 17:07 | 1,650.00 |
-1.26
| 846 |
| 13,959.00 |
| 1,060 |
| 17:07 | 1,650.00 |
-1.26
| 4,000 |
| 66,000.00 |
| 1,059 |
| סה"כ | | | 156,103 | | 2,562,155.06 | | 54,699 |
|