|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,640.00 | 1,640.00 | -1.86 | 799,894 | 13,256,362 | 995 |
| 02/06/2026 | 1,687.00 | 1,671.00 | | 804,284 | 13,675,170 | 1,438 |
| 01/06/2026 | 1,687.00 | 1,671.00 | -2.99 | 880,276 | 15,152,658 | 2,610 |
| 28/05/2026 | 1,735.00 | 1,722.52 | 0.75 | 608,192 | 10,543,662 | 996 |
| 27/05/2026 | 1,737.00 | 1,709.61 | 0.12 | 924,561 | 15,985,157 | 2,102 |
| 26/05/2026 | 1,735.00 | 1,707.64 | -1.08 | 719,627 | 12,529,265 | 1,392 |
| 25/05/2026 | 1,754.00 | 1,726.34 | -2.56 | 1,634,213 | 28,548,634 | 2,503 |
| 20/05/2026 | 1,800.00 | 1,771.61 | 1.12 | 1,520,218 | 27,708,897 | 2,209 |
| 19/05/2026 | 1,780.00 | 1,751.93 | 4.22 | 2,298,327 | 40,950,194 | 2,654 |
| 18/05/2026 | 1,708.00 | 1,681.07 | -1.10 | 537,900 | 9,311,488 | 1,518 |
| 14/05/2026 | 1,780.00 | 1,699.77 | | 700,244 | 12,502,141 | 1,412 |
| 13/05/2026 | 1,780.00 | 1,699.77 | -3.73 | 1,001,284 | 18,236,643 | 1,933 |
| 12/05/2026 | 1,849.00 | 1,765.66 | 1.04 | 1,299,333 | 23,790,093 | 2,938 |
| 11/05/2026 | 1,830.00 | 1,747.51 | 2.58 | 1,303,739 | 23,711,808 | 2,708 |
| 07/05/2026 | 1,734.00 | 1,703.59 | -1.59 | 3,028,605 | 52,636,950 | 3,158 |
| 06/05/2026 | 1,762.00 | 1,731.10 | -3.98 | 2,092,878 | 37,568,347 | 4,117 |
| 05/05/2026 | 1,835.00 | 1,802.82 | 1.94 | 1,150,672 | 20,935,905 | 2,587 |
| 04/05/2026 | 1,800.00 | 1,768.44 | -5.06 | 7,626,250 | 138,228,162 | 6,210 |
| 30/04/2026 | 1,937.00 | 1,862.75 | 0.05 | 723,943 | 14,092,781 | 1,724 |
| 29/04/2026 | 1,936.00 | 1,861.79 | 3.20 | 792,064 | 15,117,136 | 2,168 |
| 28/04/2026 | 1,876.00 | 1,804.09 | -0.64 | 524,380 | 9,826,550 | 966 |
| 27/04/2026 | 1,888.00 | 1,815.63 | -0.79 | 485,790 | 9,208,082 | 1,064 |
| 23/04/2026 | 1,924.00 | 1,830.06 | 2.56 | 1,361,494 | 26,085,451 | 3,277 |
| 20/04/2026 | 1,876.00 | 1,784.40 | -0.58 | 1,100,808 | 20,532,962 | 3,158 |
| 16/04/2026 | 1,933.00 | 1,794.86 | -1.48 | 688,449 | 13,335,966 | 1,363 |
| 15/04/2026 | 1,962.00 | 1,821.79 | -1.01 | 858,816 | 16,873,964 | 1,767 |
| 14/04/2026 | 1,982.00 | 1,840.36 | -0.50 | 1,000,420 | 19,730,944 | 1,803 |
| 13/04/2026 | 1,992.00 | 1,849.65 | 1.32 | 923,862 | 18,279,632 | 2,747 |
| 09/04/2026 | 1,965.00 | 1,825.51 | 8.86 | 3,562,570 | 68,712,959 | 3,313 |
| 06/04/2026 | 1,805.00 | 1,676.86 | 0.06 | 1,388,632 | 24,967,593 | 1,498 |
| 31/03/2026 | 1,799.00 | 1,675.94 | 0.28 | 967,026 | 17,246,543 | 1,850 |
| 30/03/2026 | 1,792.00 | 1,671.29 | | 1,844,539 | 32,872,107 | 2,580 |
| 26/03/2026 | 1,886.00 | 1,671.29 | 0.21 | 611,550 | 11,488,896 | 805 |
| 25/03/2026 | 1,882.00 | 1,667.74 | 0.59 | 1,461,509 | 27,082,383 | 2,534 |
| 24/03/2026 | 1,871.00 | 1,657.99 | -3.46 | 1,595,490 | 30,353,855 | 1,488 |
| 23/03/2026 | 1,976.00 | 1,717.36 | | 1,139,637 | 22,158,455 | 1,706 |
| 19/03/2026 | 1,971.00 | 1,717.37 | -0.20 | 1,172,124 | 22,911,797 | 2,221 |
| 18/03/2026 | 1,975.00 | 1,720.86 | 2.44 | 1,092,564 | 21,322,930 | 1,745 |
| 17/03/2026 | 1,928.00 | 1,679.90 | 1.96 | 1,620,186 | 30,756,460 | 2,382 |
| 16/03/2026 | 1,891.00 | 1,647.66 | -3.96 | 2,350,761 | 44,796,604 | 3,286 |
| 12/03/2026 | 2,000.00 | 1,715.63 | | 1,353,614 | 26,748,387 | 1,137 |
| 11/03/2026 | 2,000.00 | 1,715.63 | -2.68 | 1,370,429 | 27,122,321 | 3,528 |
| 10/03/2026 | 2,192.00 | 1,880.33 | | 1,515,183 | 31,621,072 | 3,576 |
| 09/03/2026 | 2,235.00 | 1,880.33 | | 1,503,760 | 33,348,380 | 5,044 |
| 05/03/2026 | 2,200.00 | 1,880.33 | 0.23 | 1,076,974 | 23,656,162 | 4,005 |
| 04/03/2026 | 2,186.00 | 1,868.36 | | 1,305,401 | 28,772,351 | 3,957 |
| 02/03/2026 | 1,954.00 | 1,868.36 | | 1,023,454 | 21,224,856 | 3,128 |
| 26/02/2026 | 2,030.00 | 1,868.36 | | 724,060 | 14,666,330 | 3,511 |
| 25/02/2026 | 2,030.00 | 1,868.36 | -0.10 | 1,891,847 | 37,915,471 | 1,999 |
| 24/02/2026 | 2,032.00 | 1,870.20 | -1.31 | 742,582 | 15,130,600 | 1,367 |
|