|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:46 | 37.50 |
-1.32
| 6,013 |
| 2,254.88 |
| 31 |
| 15:46 | 37.50 |
-1.32
| 11,587 |
| 4,345.13 |
| 30 |
| 15:43 | 37.20 |
-2.11
| 4,570 |
| 1,700.04 |
| 29 |
| 15:43 | 37.20 |
-2.11
| 187 |
| 69.56 |
| 28 |
| 14:36 | 37.20 |
-2.11
| 3,874 |
| 1,441.13 |
| 27 |
| 14:36 | 37.30 |
-1.84
| 6,126 |
| 2,285.00 |
| 26 |
| 13:01 | 37.20 |
-2.11
| 8,939 |
| 3,325.31 |
| 25 |
| 13:01 | 37.30 |
-1.84
| 11,587 |
| 4,321.95 |
| 24 |
| 13:01 | 37.30 |
-1.84
| 1,300 |
| 484.90 |
| 23 |
| 13:01 | 37.40 |
-1.58
| 1,300 |
| 486.20 |
| 22 |
| 13:01 | 37.50 |
-1.32
| 1,300 |
| 487.50 |
| 21 |
| 13:01 | 37.60 |
-1.05
| 574 |
| 215.82 |
| 20 |
| 12:53 | 37.60 |
-1.05
| 159,000 |
| 59,784.00 |
| 19 |
| 11:39 | 38.00 |
0
| 13,294 |
| 5,051.72 |
| 18 |
| 11:33 | 37.90 |
-0.26
| 6,165 |
| 2,336.54 |
| 17 |
| 11:33 | 37.90 |
-0.26
| 1,602 |
| 607.16 |
| 16 |
| 11:33 | 37.50 |
-1.32
| 13,233 |
| 4,962.38 |
| 15 |
| 11:20 | 37.90 |
-0.26
| 30,060 |
| 11,392.74 |
| 14 |
| 11:20 | 37.80 |
-0.53
| 22,570 |
| 8,531.46 |
| 13 |
| 11:15 | 37.50 |
-1.32
| 4,080 |
| 1,530.00 |
| 12 |
| 11:14 | 37.50 |
-1.32
| 7,854 |
| 2,945.25 |
| 11 |
| 11:01 | 37.50 |
-1.32
| 1,400 |
| 525.00 |
| 10 |
| 10:54 | 37.70 |
-0.79
| 16,000 |
| 6,032.00 |
| 9 |
| 10:46 | 37.80 |
-0.53
| 8,992 |
| 3,398.98 |
| 8 |
| 10:46 | 37.80 |
-0.53
| 9,408 |
| 3,556.22 |
| 7 |
| 10:46 | 37.80 |
-0.53
| 1,300 |
| 491.40 |
| 6 |
| 10:46 | 37.70 |
-0.79
| 1,300 |
| 490.10 |
| 5 |
| 10:39 | 37.70 |
-0.79
| 1,300 |
| 490.10 |
| 4 |
| 10:33 | 37.20 |
-2.11
| 2,400 |
| 892.80 |
| 3 |
| 10:33 | 37.20 |
-2.11
| 1,300 |
| 483.60 |
| 2 |
| 10:15 | 37.90 |
-0.26
| 32,357 |
| 12,263.30 |
| 1 |
| סה"כ | | | 390,972 | | 147,182.17 | | 496 |
|