|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 27.60 |
-1.43
| 31,890 |
| 8,801.64 |
| 71 |
| 17:06 | 27.70 |
-1.07
| 29,631 |
| 8,207.79 |
| 63 |
| 17:06 | 27.70 |
-1.07
| 5,128 |
| 1,420.46 |
| 62 |
| 17:06 | 27.70 |
-1.07
| 5,241 |
| 1,451.76 |
| 61 |
| 16:58 | 27.60 |
-1.43
| 43,369 |
| 11,969.84 |
| 60 |
| 16:58 | 27.60 |
-1.43
| 2,528 |
| 697.73 |
| 59 |
| 16:58 | 27.60 |
-1.43
| 64,804 |
| 17,885.90 |
| 58 |
| 16:56 | 27.50 |
-1.79
| 1,820 |
| 500.50 |
| 57 |
| 16:53 | 27.30 |
-2.5
| 1,600 |
| 436.80 |
| 56 |
| 16:22 | 27.70 |
-1.07
| 4,321 |
| 1,196.92 |
| 55 |
| 16:22 | 27.70 |
-1.07
| 2,000 |
| 554.00 |
| 54 |
| 15:46 | 27.10 |
-3.21
| 10,318 |
| 2,796.18 |
| 53 |
| 15:46 | 27.10 |
-3.21
| 8,980 |
| 2,433.58 |
| 52 |
| 15:45 | 27.10 |
-3.21
| 9,998 |
| 2,709.46 |
| 51 |
| 15:23 | 27.20 |
-2.86
| 580 |
| 157.76 |
| 50 |
| 15:19 | 27.90 |
-0.36
| 448 |
| 124.99 |
| 49 |
| 15:19 | 27.90 |
-0.36
| 1,390 |
| 387.81 |
| 48 |
| 15:15 | 27.20 |
-2.86
| 307,000 |
| 83,504.00 |
| 47 |
| 15:15 | 27.20 |
-2.86
| 15,000 |
| 4,080.00 |
| 46 |
| 14:40 | 27.90 |
-0.36
| 1,792 |
| 499.97 |
| 45 |
| 14:28 | 27.40 |
-2.14
| 3,438 |
| 942.01 |
| 44 |
| 14:28 | 27.40 |
-2.14
| 7,462 |
| 2,044.59 |
| 43 |
| 14:25 | 27.40 |
-2.14
| 1,600 |
| 438.40 |
| 42 |
| 14:22 | 27.90 |
-0.36
| 5,000 |
| 1,395.00 |
| 41 |
| 14:15 | 27.90 |
-0.36
| 1,818 |
| 507.22 |
| 40 |
| 14:14 | 27.50 |
-1.79
| 3,900 |
| 1,072.50 |
| 39 |
| 14:10 | 27.50 |
-1.79
| 5,951 |
| 1,636.53 |
| 38 |
| 14:10 | 27.50 |
-1.79
| 1,600 |
| 440.00 |
| 37 |
| 14:04 | 27.90 |
-0.36
| 192 |
| 53.57 |
| 36 |
| 14:04 | 27.90 |
-0.36
| 1,600 |
| 446.40 |
| 35 |
| 14:01 | 27.50 |
-1.79
| 1,600 |
| 440.00 |
| 34 |
| 13:56 | 28.10 |
0.36
| 1,818 |
| 510.86 |
| 33 |
| 13:53 | 27.50 |
-1.79
| 5,000 |
| 1,375.00 |
| 32 |
| 12:58 | 28.20 |
0.71
| 265 |
| 74.73 |
| 31 |
| 12:58 | 27.90 |
-0.36
| 12,500 |
| 3,487.50 |
| 30 |
| 12:00 | 28.30 |
1.07
| 5,608 |
| 1,587.06 |
| 29 |
| 12:00 | 28.30 |
1.07
| 1,600 |
| 452.80 |
| 28 |
| 12:00 | 28.20 |
0.71
| 5,096 |
| 1,437.07 |
| 27 |
| 12:00 | 28.00 |
0
| 1,600 |
| 448.00 |
| 26 |
| 12:00 | 27.90 |
-0.36
| 14,151 |
| 3,948.13 |
| 25 |
| 11:59 | 27.00 |
-3.57
| 5,096 |
| 1,375.92 |
| 24 |
| 11:59 | 27.40 |
-2.14
| 15,659 |
| 4,290.57 |
| 23 |
| 11:59 | 27.40 |
-2.14
| 2,341 |
| 641.43 |
| 22 |
| 11:59 | 27.50 |
-1.79
| 12,500 |
| 3,437.50 |
| 21 |
| 11:59 | 27.50 |
-1.79
| 1,601 |
| 440.27 |
| 20 |
| 11:59 | 27.60 |
-1.43
| 1,610 |
| 444.36 |
| 19 |
| 11:59 | 27.60 |
-1.43
| 2,290 |
| 632.04 |
| 18 |
| 11:14 | 28.30 |
1.07
| 3,900 |
| 1,103.70 |
| 17 |
| 11:14 | 28.00 |
0
| 9,000 |
| 2,520.00 |
| 16 |
| 11:03 | 28.30 |
1.07
| 3,200 |
| 905.60 |
| 15 |
| סה"כ | | | 686,834 | | 188,345.85 | | 1,982 |
|