|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 16.30 | 16.30 | -1.21 | 1,472,885 | 240,725 | 63 |
16/04/2024 | 16.50 | 16.50 | -2.37 | 1,247,081 | 205,918 | 79 |
15/04/2024 | 16.90 | 16.90 | 1.20 | 1,925,220 | 325,974 | 94 |
14/04/2024 | 16.70 | 16.70 | 0.60 | 744,590 | 121,725 | 43 |
11/04/2024 | 16.60 | 16.60 | -0.60 | 1,311,206 | 215,817 | 61 |
10/04/2024 | 16.70 | 16.70 | -2.34 | 1,707,841 | 288,893 | 92 |
09/04/2024 | 17.10 | 17.10 | | 1,250,230 | 213,046 | 59 |
08/04/2024 | 17.10 | 17.10 | -2.84 | 2,961,332 | 528,774 | 157 |
07/04/2024 | 17.60 | 17.60 | 6.67 | 2,411,498 | 420,193 | 76 |
04/04/2024 | 16.50 | 16.50 | -5.71 | 3,839,488 | 636,181 | 171 |
03/04/2024 | 17.50 | 17.50 | -1.13 | 2,963,498 | 520,541 | 142 |
02/04/2024 | 17.70 | 17.70 | -4.84 | 2,495,670 | 448,984 | 160 |
01/04/2024 | 18.60 | 18.60 | -1.59 | 1,524,602 | 283,425 | 112 |
31/03/2024 | 18.90 | 18.90 | -11.68 | 13,855,961 | 2,417,692 | 667 |
28/03/2024 | 21.40 | 21.40 | -0.47 | 1,193,970 | 255,359 | 70 |
27/03/2024 | 21.50 | 21.50 | -3.15 | 1,194,305 | 260,063 | 67 |
26/03/2024 | 22.20 | 22.20 | -1.77 | 1,091,883 | 244,592 | 74 |
25/03/2024 | 22.60 | 22.60 | 2.73 | 1,477,875 | 329,276 | 72 |
21/03/2024 | 22.00 | 22.00 | 1.85 | 2,018,399 | 440,435 | 91 |
20/03/2024 | 21.60 | 21.60 | | 686,381 | 147,550 | 60 |
19/03/2024 | 21.60 | 21.60 | -0.92 | 964,236 | 209,340 | 83 |
18/03/2024 | 21.80 | 21.80 | 4.31 | 2,250,618 | 483,606 | 156 |
17/03/2024 | 20.90 | 20.90 | 1.95 | 1,694,729 | 357,147 | 115 |
14/03/2024 | 20.50 | 20.50 | -2.84 | 1,842,421 | 383,248 | 119 |
13/03/2024 | 21.10 | 21.10 | -1.40 | 1,325,528 | 279,346 | 88 |
12/03/2024 | 21.40 | 21.40 | -3.17 | 2,646,274 | 572,371 | 181 |
11/03/2024 | 22.10 | 22.10 | | 1,756,014 | 392,053 | 148 |
10/03/2024 | 22.10 | 22.10 | 5.24 | 3,452,227 | 744,176 | 245 |
07/03/2024 | 21.00 | 21.00 | -7.08 | 10,100,397 | 2,159,910 | 479 |
06/03/2024 | 22.60 | 22.60 | -4.24 | 3,763,852 | 872,448 | 294 |
05/03/2024 | 23.60 | 23.60 | 0.43 | 4,361,835 | 1,018,028 | 289 |
04/03/2024 | 23.50 | 23.50 | -7.48 | 6,416,587 | 1,567,380 | 349 |
03/03/2024 | 25.40 | 25.40 | 2.42 | 5,951,548 | 1,544,162 | 351 |
29/02/2024 | 24.80 | 24.80 | 10.71 | 17,618,062 | 4,237,139 | 812 |
28/02/2024 | 22.40 | 22.40 | -20.28 | 50,224,262 | 12,097,477 | 2,549 |
26/02/2024 | 28.10 | 28.10 | 2.18 | 15,342,358 | 4,386,054 | 781 |
25/02/2024 | 27.50 | 27.50 | 10.00 | 12,387,688 | 3,361,270 | 694 |
22/02/2024 | 25.00 | 25.00 | 5.93 | 4,273,233 | 1,049,993 | 247 |
21/02/2024 | 23.60 | 23.60 | -4.84 | 6,837,525 | 1,697,962 | 384 |
20/02/2024 | 24.80 | 24.80 | -4.25 | 7,685,621 | 1,982,165 | 450 |
19/02/2024 | 25.90 | 25.90 | 3.60 | 20,920,474 | 5,416,667 | 980 |
18/02/2024 | 25.00 | 25.00 | 16.82 | 13,178,968 | 3,063,435 | 647 |
15/02/2024 | 21.40 | 21.40 | 3.38 | 3,108,589 | 659,147 | 160 |
14/02/2024 | 20.70 | 20.70 | 3.50 | 3,396,586 | 706,145 | 189 |
13/02/2024 | 20.00 | 20.00 | 1.52 | 1,212,023 | 242,686 | 94 |
12/02/2024 | 19.70 | 19.70 | | 1,793,069 | 354,000 | 84 |
11/02/2024 | 19.70 | 19.70 | -1.99 | 2,076,893 | 408,854 | 95 |
08/02/2024 | 20.10 | 20.10 | -5.19 | 6,774,459 | 1,408,225 | 311 |
07/02/2024 | 21.20 | 21.20 | -1.40 | 8,160,263 | 1,742,605 | 318 |
06/02/2024 | 21.50 | 21.50 | 8.04 | 5,925,330 | 1,242,974 | 293 |
|