|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,349.00 |
-0.84
| 2,395 |
| 199,958.56 |
| 435 |
17:11 | 8,239.00 |
-2.15
| 29 |
| 2,389.31 |
| 347 |
17:11 | 8,239.00 |
-2.15
| 49 |
| 4,037.11 |
| 346 |
17:11 | 8,239.00 |
-2.15
| 37 |
| 3,048.43 |
| 345 |
17:10 | 8,239.00 |
-2.15
| 9 |
| 741.51 |
| 344 |
17:10 | 8,221.00 |
-2.36
| 11 |
| 904.31 |
| 343 |
17:10 | 8,221.00 |
-2.36
| 46 |
| 3,781.66 |
| 342 |
17:08 | 8,221.00 |
-2.36
| 15 |
| 1,233.15 |
| 341 |
17:06 | 8,239.00 |
-2.15
| 17 |
| 1,400.63 |
| 340 |
17:06 | 8,239.00 |
-2.15
| 15 |
| 1,235.85 |
| 339 |
17:06 | 8,238.00 |
-2.16
| 27 |
| 2,224.26 |
| 338 |
17:06 | 8,238.00 |
-2.16
| 67 |
| 5,519.46 |
| 337 |
17:05 | 8,238.00 |
-2.16
| 20 |
| 1,647.60 |
| 336 |
17:05 | 8,229.00 |
-2.27
| 10 |
| 822.90 |
| 335 |
17:05 | 8,229.00 |
-2.27
| 40 |
| 3,291.60 |
| 334 |
17:01 | 8,212.00 |
-2.47
| 8 |
| 656.96 |
| 333 |
17:01 | 8,212.00 |
-2.47
| 36 |
| 2,956.32 |
| 332 |
16:58 | 8,212.00 |
-2.47
| 1 |
| 82.12 |
| 331 |
16:58 | 8,214.00 |
-2.45
| 28 |
| 2,299.92 |
| 330 |
16:58 | 8,237.00 |
-2.17
| 16 |
| 1,317.92 |
| 329 |
16:56 | 8,222.00 |
-2.35
| 27 |
| 2,219.94 |
| 328 |
16:56 | 8,222.00 |
-2.35
| 19 |
| 1,562.18 |
| 327 |
16:56 | 8,222.00 |
-2.35
| 43 |
| 3,535.46 |
| 326 |
16:56 | 8,224.00 |
-2.33
| 28 |
| 2,302.72 |
| 325 |
16:54 | 8,224.00 |
-2.33
| 79 |
| 6,496.96 |
| 324 |
16:54 | 8,224.00 |
-2.33
| 130 |
| 10,691.20 |
| 323 |
16:54 | 8,224.00 |
-2.33
| 50 |
| 4,112.00 |
| 322 |
16:53 | 8,224.00 |
-2.33
| 44 |
| 3,618.56 |
| 321 |
16:53 | 8,220.00 |
-2.38
| 3 |
| 246.60 |
| 320 |
16:53 | 8,220.00 |
-2.38
| 44 |
| 3,616.80 |
| 319 |
16:53 | 8,219.00 |
-2.39
| 53 |
| 4,356.07 |
| 318 |
16:51 | 8,220.00 |
-2.38
| 50 |
| 4,110.00 |
| 317 |
16:50 | 8,220.00 |
-2.38
| 36 |
| 2,959.20 |
| 316 |
16:50 | 8,219.00 |
-2.39
| 64 |
| 5,260.16 |
| 315 |
16:49 | 8,201.00 |
-2.6
| 29 |
| 2,378.29 |
| 314 |
16:49 | 8,201.00 |
-2.6
| 9 |
| 738.09 |
| 313 |
16:49 | 8,201.00 |
-2.6
| 41 |
| 3,362.41 |
| 312 |
16:49 | 8,201.00 |
-2.6
| 16 |
| 1,312.16 |
| 311 |
16:48 | 8,201.00 |
-2.6
| 29 |
| 2,378.29 |
| 310 |
16:46 | 8,201.00 |
-2.6
| 6 |
| 492.06 |
| 309 |
16:46 | 8,201.00 |
-2.6
| 16 |
| 1,312.16 |
| 308 |
16:44 | 8,208.00 |
-2.52
| 35 |
| 2,872.80 |
| 307 |
16:42 | 8,191.00 |
-2.72
| 103 |
| 8,436.73 |
| 306 |
16:42 | 8,191.00 |
-2.72
| 157 |
| 12,859.87 |
| 305 |
16:42 | 8,191.00 |
-2.72
| 16 |
| 1,310.56 |
| 304 |
16:42 | 8,186.00 |
-2.78
| 12 |
| 982.32 |
| 303 |
16:40 | 8,190.00 |
-2.73
| 18 |
| 1,474.20 |
| 302 |
16:40 | 8,190.00 |
-2.73
| 6 |
| 491.40 |
| 301 |
16:38 | 8,205.00 |
-2.55
| 43 |
| 3,528.15 |
| 300 |
16:38 | 8,205.00 |
-2.55
| 6 |
| 492.30 |
| 299 |
סה"כ | | | 4,088 | | 339,059.22 | | 16,262 |
|