|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,535.00 |
-4.8
| 1,119 |
| 95,506.65 |
| 859 |
| 17:11 | 8,574.00 |
-4.36
| 36 |
| 3,086.64 |
| 793 |
| 17:11 | 8,574.00 |
-4.36
| 14 |
| 1,200.36 |
| 792 |
| 17:11 | 8,574.00 |
-4.36
| 12 |
| 1,028.88 |
| 791 |
| 17:11 | 8,574.00 |
-4.36
| 54 |
| 4,629.96 |
| 790 |
| 17:11 | 8,574.00 |
-4.36
| 51 |
| 4,372.74 |
| 789 |
| 17:11 | 8,573.00 |
-4.37
| 36 |
| 3,086.28 |
| 788 |
| 17:11 | 8,573.00 |
-4.37
| 38 |
| 3,257.74 |
| 787 |
| 17:09 | 8,560.00 |
-4.52
| 33 |
| 2,824.80 |
| 786 |
| 17:09 | 8,560.00 |
-4.52
| 8 |
| 684.80 |
| 785 |
| 17:09 | 8,560.00 |
-4.52
| 41 |
| 3,509.60 |
| 784 |
| 17:09 | 8,560.00 |
-4.52
| 41 |
| 3,509.60 |
| 783 |
| 17:09 | 8,560.00 |
-4.52
| 6 |
| 513.60 |
| 782 |
| 17:06 | 8,582.00 |
-4.27
| 28 |
| 2,402.96 |
| 781 |
| 17:06 | 8,582.00 |
-4.27
| 13 |
| 1,115.66 |
| 780 |
| 17:03 | 8,579.00 |
-4.31
| 41 |
| 3,517.39 |
| 779 |
| 17:02 | 8,535.00 |
-4.8
| 78 |
| 6,657.30 |
| 778 |
| 17:02 | 8,539.00 |
-4.75
| 49 |
| 4,184.11 |
| 777 |
| 17:02 | 8,533.00 |
-4.82
| 49 |
| 4,181.17 |
| 776 |
| 17:02 | 8,532.00 |
-4.83
| 468 |
| 39,929.76 |
| 775 |
| 17:02 | 8,551.00 |
-4.62
| 151 |
| 12,912.01 |
| 774 |
| 17:02 | 8,554.00 |
-4.58
| 106 |
| 9,067.24 |
| 773 |
| 17:02 | 8,555.00 |
-4.57
| 38 |
| 3,250.90 |
| 772 |
| 17:02 | 8,565.00 |
-4.46
| 20 |
| 1,713.00 |
| 771 |
| 16:56 | 8,590.00 |
-4.18
| 39 |
| 3,350.10 |
| 770 |
| 16:55 | 8,607.00 |
-3.99
| 11 |
| 946.77 |
| 769 |
| 16:55 | 8,607.00 |
-3.99
| 9 |
| 774.63 |
| 768 |
| 16:55 | 8,607.00 |
-3.99
| 44 |
| 3,787.08 |
| 767 |
| 16:55 | 8,609.00 |
-3.97
| 43 |
| 3,701.87 |
| 766 |
| 16:55 | 8,609.00 |
-3.97
| 42 |
| 3,615.78 |
| 765 |
| 16:55 | 8,610.00 |
-3.96
| 41 |
| 3,530.10 |
| 764 |
| 16:55 | 8,610.00 |
-3.96
| 42 |
| 3,616.20 |
| 763 |
| 16:55 | 8,610.00 |
-3.96
| 6 |
| 516.60 |
| 762 |
| 16:52 | 8,610.00 |
-3.96
| 10 |
| 861.00 |
| 761 |
| 16:52 | 8,611.00 |
-3.95
| 36 |
| 3,099.96 |
| 760 |
| 16:52 | 8,611.00 |
-3.95
| 42 |
| 3,616.62 |
| 759 |
| 16:52 | 8,610.00 |
-3.96
| 8 |
| 688.80 |
| 758 |
| 16:51 | 8,656.00 |
-3.45
| 44 |
| 3,808.64 |
| 757 |
| 16:51 | 8,657.00 |
-3.44
| 36 |
| 3,116.52 |
| 756 |
| 16:51 | 8,671.00 |
-3.28
| 36 |
| 3,121.56 |
| 755 |
| 16:51 | 8,667.00 |
-3.32
| 44 |
| 3,813.48 |
| 754 |
| 16:51 | 8,670.00 |
-3.29
| 171 |
| 14,825.70 |
| 753 |
| 16:51 | 8,676.00 |
-3.22
| 188 |
| 16,310.88 |
| 752 |
| 16:51 | 8,676.00 |
-3.22
| 36 |
| 3,123.36 |
| 751 |
| 16:51 | 8,676.00 |
-3.22
| 46 |
| 3,990.96 |
| 750 |
| 16:51 | 8,733.00 |
-2.59
| 59 |
| 5,152.47 |
| 749 |
| 16:51 | 8,729.00 |
-2.63
| 10 |
| 872.90 |
| 748 |
| 16:51 | 8,729.00 |
-2.63
| 52 |
| 4,539.08 |
| 747 |
| 16:51 | 8,728.00 |
-2.64
| 34 |
| 2,967.52 |
| 746 |
| 16:50 | 8,691.00 |
-3.06
| 12 |
| 1,042.92 |
| 745 |
| סה"כ | | | 3,671 | | 314,934.65 | | 38,540 |
|