|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,900.00 | 6,900.00 | 0.15 | 178,762 | 12,097,076 | 600 |
| 16/07/2026 | 6,890.00 | 6,890.00 | 0.58 | 30,111 | 2,064,026 | 1,420 |
| 15/07/2026 | 6,850.00 | 6,850.00 | 0.38 | 54,521 | 3,729,883 | 1,458 |
| 14/07/2026 | 6,824.00 | 6,824.00 | -3.48 | 56,099 | 3,863,355 | 1,881 |
| 13/07/2026 | 7,070.00 | 7,070.00 | -1.53 | 76,150 | 5,387,061 | 2,579 |
| 10/07/2026 | 7,180.00 | 7,180.00 | -2.84 | 17,700 | 1,277,729 | 439 |
| 09/07/2026 | 7,390.00 | 7,390.00 | -2.46 | 27,865 | 2,080,486 | 420 |
| 08/07/2026 | 7,565.00 | 7,575.97 | | 15,282 | 1,153,647 | 430 |
| 07/07/2026 | 7,565.00 | 7,575.97 | -2.00 | 25,676 | 1,959,787 | 932 |
| 06/07/2026 | 7,719.00 | 7,730.19 | 1.57 | 13,943 | 1,083,316 | 676 |
| 03/07/2026 | 7,600.00 | 7,611.02 | -0.58 | 17,566 | 1,336,093 | 504 |
| 02/07/2026 | 7,644.00 | 7,655.08 | 2.18 | 48,968 | 3,695,808 | 791 |
| 01/07/2026 | 7,481.00 | 7,491.85 | -1.07 | 85,964 | 6,464,057 | 814 |
| 30/06/2026 | 7,562.00 | 7,572.96 | 2.61 | 37,539 | 2,821,824 | 1,433 |
| 29/06/2026 | 7,370.00 | 7,380.69 | 0.31 | 25,734 | 1,891,651 | 1,269 |
| 26/06/2026 | 7,347.00 | 7,357.65 | -0.92 | 24,857 | 1,823,592 | 791 |
| 25/06/2026 | 7,415.00 | 7,425.75 | 0.12 | 66,196 | 4,968,624 | 696 |
| 24/06/2026 | 7,315.00 | 7,325.61 | | 13,175 | 980,802 | 438 |
| 23/06/2026 | 7,731.00 | 7,325.61 | | 18,627 | 1,399,452 | 675 |
| 22/06/2026 | 7,731.00 | 7,325.61 | -0.50 | 22,067 | 1,703,497 | 933 |
| 19/06/2026 | 7,770.00 | 7,362.56 | -4.12 | 22,611 | 1,779,994 | 656 |
| 18/06/2026 | 8,104.00 | 7,679.05 | -1.03 | 13,333 | 1,076,646 | 906 |
| 17/06/2026 | 8,188.00 | 7,758.65 | -2.52 | 24,906 | 2,063,889 | 983 |
| 16/06/2026 | 8,216.00 | 7,785.18 | | 23,945 | 1,995,869 | 522 |
| 15/06/2026 | 8,601.00 | 7,785.18 | | 15,290 | 1,286,931 | 382 |
| 12/06/2026 | 8,601.00 | 7,785.18 | 3.60 | 16,603 | 1,421,652 | 324 |
| 11/06/2026 | 8,302.00 | 7,514.54 | 3.14 | 10,118 | 831,703 | 272 |
| 10/06/2026 | 8,249.00 | 7,285.54 | | 11,813 | 968,724 | 321 |
| 09/06/2026 | 8,249.00 | 7,285.54 | -1.95 | 18,198 | 1,509,096 | 463 |
| 08/06/2026 | 8,413.00 | 7,430.38 | -0.02 | 14,080 | 1,169,889 | 333 |
| 05/06/2026 | 8,415.00 | 7,432.15 | 1.91 | 19,389 | 1,620,472 | 550 |
| 04/06/2026 | 8,544.00 | 7,546.08 | | 72,894 | 6,033,525 | 543 |
| 03/06/2026 | 8,544.00 | 7,546.08 | -4.70 | 31,892 | 2,760,320 | 717 |
| 02/06/2026 | 8,649.00 | 7,917.94 | | 21,119 | 1,845,214 | 625 |
| 01/06/2026 | 8,649.00 | 7,917.94 | -4.01 | 49,652 | 4,393,987 | 459 |
| 28/05/2026 | 8,795.00 | 8,248.46 | 0.83 | 34,709 | 3,056,945 | 1,064 |
| 27/05/2026 | 8,723.00 | 8,180.94 | 9.82 | 179,599 | 15,656,579 | 1,492 |
| 26/05/2026 | 7,943.00 | 7,449.41 | -4.13 | 48,326 | 3,881,737 | 1,117 |
| 25/05/2026 | 8,285.00 | 7,770.16 | 2.92 | 42,228 | 3,479,341 | 1,315 |
| 20/05/2026 | 8,050.00 | 7,549.76 | -6.05 | 140,899 | 11,740,120 | 2,240 |
| 19/05/2026 | 8,568.00 | 8,035.57 | 2.00 | 50,207 | 4,295,146 | 1,197 |
| 18/05/2026 | 8,400.00 | 7,878.01 | 4.33 | 38,373 | 3,184,096 | 617 |
| 14/05/2026 | 8,300.00 | 7,550.70 | 2.22 | 35,369 | 2,905,403 | 885 |
| 13/05/2026 | 8,120.00 | 7,386.95 | -4.41 | 62,489 | 5,268,619 | 1,215 |
| 12/05/2026 | 8,495.00 | 7,728.09 | -0.27 | 43,311 | 3,669,508 | 1,094 |
| 11/05/2026 | 8,518.00 | 7,749.02 | -4.82 | 40,761 | 3,577,854 | 1,141 |
| 07/05/2026 | 8,418.00 | 8,141.11 | -5.42 | 1,704,228 | 144,602,428 | 2,882 |
| 06/05/2026 | 8,900.00 | 8,607.26 | 2.15 | 96,725 | 8,604,301 | 2,558 |
| 05/05/2026 | 8,713.00 | 8,426.41 | 1.73 | 67,357 | 5,778,348 | 1,670 |
| 04/05/2026 | 8,565.00 | 8,283.28 | 2.31 | 46,511 | 3,981,295 | 1,529 |
|