|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 28.60 |
-2.05
| 81,854 |
| 23,410.24 |
| 120 |
17:13 | 28.90 |
-1.03
| 1,834 |
| 530.03 |
| 101 |
17:13 | 28.90 |
-1.03
| 4,101 |
| 1,185.19 |
| 100 |
17:12 | 28.90 |
-1.03
| 1,700 |
| 491.30 |
| 99 |
17:11 | 29.00 |
-0.68
| 8,043 |
| 2,332.47 |
| 98 |
17:08 | 28.90 |
-1.03
| 1,700 |
| 491.30 |
| 97 |
17:05 | 28.90 |
-1.03
| 6,001 |
| 1,734.29 |
| 96 |
17:05 | 28.90 |
-1.03
| 2,155 |
| 622.79 |
| 95 |
17:05 | 28.90 |
-1.03
| 4,327 |
| 1,250.50 |
| 94 |
17:05 | 28.90 |
-1.03
| 15,658 |
| 4,525.16 |
| 93 |
16:58 | 28.90 |
-1.03
| 7,656 |
| 2,212.58 |
| 92 |
16:58 | 28.90 |
-1.03
| 11,346 |
| 3,278.99 |
| 91 |
16:56 | 29.00 |
-0.68
| 3,447 |
| 999.63 |
| 90 |
16:56 | 29.00 |
-0.68
| 629 |
| 182.41 |
| 89 |
16:51 | 28.90 |
-1.03
| 11,470 |
| 3,314.83 |
| 88 |
16:48 | 29.00 |
-0.68
| 6,086 |
| 1,764.94 |
| 87 |
16:38 | 29.00 |
-0.68
| 8,285 |
| 2,402.65 |
| 86 |
16:36 | 29.00 |
-0.68
| 1,700 |
| 493.00 |
| 85 |
16:36 | 29.00 |
-0.68
| 10,015 |
| 2,904.35 |
| 84 |
16:36 | 29.00 |
-0.68
| 1,985 |
| 575.65 |
| 83 |
16:35 | 29.00 |
-0.68
| 1,700 |
| 493.00 |
| 82 |
16:35 | 29.00 |
-0.68
| 6,000 |
| 1,740.00 |
| 81 |
16:33 | 29.00 |
-0.68
| 6,000 |
| 1,740.00 |
| 80 |
16:30 | 29.00 |
-0.68
| 1,909 |
| 553.61 |
| 79 |
16:04 | 29.00 |
-0.68
| 1,913 |
| 554.77 |
| 78 |
15:58 | 29.10 |
-0.34
| 10,309 |
| 2,999.92 |
| 77 |
15:54 | 29.30 |
0.34
| 1,957 |
| 573.40 |
| 76 |
15:48 | 29.00 |
-0.68
| 15,277 |
| 4,430.33 |
| 75 |
15:48 | 29.00 |
-0.68
| 15,216 |
| 4,412.64 |
| 74 |
15:43 | 29.10 |
-0.34
| 3,194 |
| 929.45 |
| 73 |
15:43 | 29.10 |
-0.34
| 1,700 |
| 494.70 |
| 72 |
15:38 | 28.90 |
-1.03
| 12,377 |
| 3,576.95 |
| 71 |
15:38 | 28.90 |
-1.03
| 11,877 |
| 3,432.45 |
| 70 |
15:30 | 29.10 |
-0.34
| 4,000 |
| 1,164.00 |
| 69 |
15:13 | 29.10 |
-0.34
| 15,169 |
| 4,414.18 |
| 68 |
15:10 | 29.10 |
-0.34
| 1,700 |
| 494.70 |
| 67 |
15:10 | 29.10 |
-0.34
| 7,743 |
| 2,253.21 |
| 66 |
15:10 | 29.10 |
-0.34
| 9,990 |
| 2,907.09 |
| 65 |
14:31 | 28.90 |
-1.03
| 3,800 |
| 1,098.20 |
| 64 |
14:07 | 28.90 |
-1.03
| 31,489 |
| 9,100.32 |
| 63 |
13:31 | 28.90 |
-1.03
| 4,275 |
| 1,235.47 |
| 62 |
13:31 | 28.90 |
-1.03
| 17,301 |
| 4,999.99 |
| 61 |
13:31 | 28.90 |
-1.03
| 2,233 |
| 645.34 |
| 60 |
12:32 | 28.80 |
-1.37
| 24,000 |
| 6,912.00 |
| 59 |
12:32 | 28.80 |
-1.37
| 10,000 |
| 2,880.00 |
| 58 |
11:43 | 29.10 |
-0.34
| 158 |
| 45.98 |
| 57 |
11:43 | 29.10 |
-0.34
| 20,675 |
| 6,016.42 |
| 56 |
11:42 | 28.70 |
-1.71
| 20,833 |
| 5,979.07 |
| 55 |
11:38 | 28.80 |
-1.37
| 9,660 |
| 2,782.08 |
| 54 |
11:38 | 28.90 |
-1.03
| 1,700 |
| 491.30 |
| 53 |
סה"כ | | | 464,147 | | 134,052.87 | | 3,893 |
|