|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 29.60 | 29.60 | -0.67 | 487,657 | 144,976 | 71 |
27/03/2024 | 29.80 | 29.80 | -1.32 | 392,166 | 117,819 | 70 |
26/03/2024 | 30.20 | 30.20 | -0.98 | 188,958 | 57,021 | 53 |
25/03/2024 | 30.50 | 30.50 | -0.33 | 219,129 | 66,821 | 46 |
21/03/2024 | 30.60 | 30.60 | -0.33 | 724,295 | 221,212 | 84 |
20/03/2024 | 30.70 | 30.70 | -0.65 | 336,851 | 103,711 | 59 |
19/03/2024 | 30.90 | 30.90 | 2.66 | 1,535,569 | 470,591 | 168 |
18/03/2024 | 30.10 | 30.10 | -0.66 | 688,079 | 207,663 | 103 |
17/03/2024 | 30.30 | 30.30 | 0.66 | 491,545 | 148,321 | 75 |
14/03/2024 | 30.10 | 30.10 | | 357,623 | 107,713 | 75 |
13/03/2024 | 30.10 | 30.10 | -0.33 | 874,622 | 265,091 | 99 |
12/03/2024 | 30.20 | 30.20 | -2.27 | 1,594,054 | 481,701 | 162 |
11/03/2024 | 30.90 | 30.90 | -0.32 | 340,193 | 105,301 | 58 |
10/03/2024 | 31.00 | 31.00 | | 580,992 | 181,995 | 89 |
07/03/2024 | 31.00 | 31.00 | 0.98 | 191,113 | 59,098 | 43 |
06/03/2024 | 30.70 | 30.70 | | 558,786 | 170,237 | 102 |
05/03/2024 | 30.70 | 30.70 | | 457,196 | 141,329 | 93 |
04/03/2024 | 30.70 | 30.70 | -0.97 | 549,620 | 168,599 | 74 |
03/03/2024 | 31.00 | 31.00 | | 519,492 | 160,784 | 86 |
29/02/2024 | 31.00 | 31.00 | -0.32 | 460,577 | 142,901 | 70 |
28/02/2024 | 31.10 | 31.10 | -0.32 | 555,685 | 173,453 | 95 |
26/02/2024 | 31.20 | 31.20 | -0.64 | 124,235 | 38,774 | 38 |
25/02/2024 | 31.40 | 31.40 | -1.26 | 380,882 | 119,385 | 50 |
22/02/2024 | 31.80 | 31.80 | -0.31 | 183,532 | 58,490 | 36 |
21/02/2024 | 31.90 | 31.90 | -2.15 | 334,168 | 106,863 | 81 |
20/02/2024 | 32.60 | 32.60 | -0.61 | 676,503 | 221,416 | 96 |
19/02/2024 | 32.80 | 32.80 | -0.61 | 783,206 | 256,909 | 144 |
18/02/2024 | 33.00 | 33.00 | 6.45 | 2,695,881 | 872,928 | 267 |
15/02/2024 | 31.00 | 31.00 | 1.64 | 477,215 | 146,951 | 80 |
14/02/2024 | 30.50 | 30.50 | | 386,740 | 117,411 | 64 |
13/02/2024 | 30.50 | 30.50 | -0.33 | 551,509 | 167,866 | 90 |
12/02/2024 | 30.60 | 30.60 | -0.33 | 811,917 | 248,193 | 104 |
11/02/2024 | 30.70 | 30.70 | -0.97 | 543,826 | 167,247 | 68 |
08/02/2024 | 31.00 | 31.00 | -0.64 | 418,271 | 129,512 | 71 |
07/02/2024 | 31.20 | 31.20 | 0.32 | 183,805 | 57,321 | 48 |
06/02/2024 | 31.10 | 31.10 | 0.97 | 413,300 | 127,867 | 62 |
05/02/2024 | 30.80 | 30.80 | -0.96 | 891,264 | 274,143 | 117 |
04/02/2024 | 31.10 | 31.10 | 1.30 | 820,311 | 254,835 | 109 |
01/02/2024 | 30.70 | 30.70 | -0.65 | 1,264,508 | 388,790 | 95 |
31/01/2024 | 30.90 | 30.90 | -0.32 | 371,198 | 114,901 | 68 |
30/01/2024 | 31.00 | 31.00 | | 968,927 | 301,988 | 141 |
29/01/2024 | 31.00 | 31.00 | -0.96 | 1,101,101 | 342,521 | 125 |
28/01/2024 | 31.30 | 31.30 | | 133,756 | 41,935 | 45 |
25/01/2024 | 31.30 | 31.30 | -0.32 | 309,324 | 96,689 | 71 |
24/01/2024 | 31.40 | 31.40 | 0.32 | 242,614 | 76,387 | 60 |
23/01/2024 | 31.30 | 31.30 | -0.63 | 506,531 | 159,848 | 97 |
22/01/2024 | 31.50 | 31.50 | -2.48 | 874,067 | 277,839 | 142 |
21/01/2024 | 32.30 | 32.30 | -1.22 | 1,388,974 | 457,217 | 124 |
18/01/2024 | 32.70 | 32.70 | -0.30 | 2,386,814 | 757,591 | 274 |
17/01/2024 | 32.80 | 32.80 | -0.30 | 510,110 | 166,588 | 91 |
|