|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,404.00 |
-0.5
| 108 |
| 3,676.32 |
| 32 |
13:11 | 3,384.00 |
-1.08
| 40 |
| 1,353.60 |
| 15 |
11:54 | 3,421.00 |
0
| 98 |
| 3,352.58 |
| 14 |
11:54 | 3,421.00 |
0
| 71 |
| 2,428.91 |
| 13 |
11:54 | 3,421.00 |
0
| 66 |
| 2,257.86 |
| 12 |
11:54 | 3,421.00 |
0
| 45 |
| 1,539.45 |
| 11 |
11:45 | 3,421.00 |
0
| 187 |
| 6,397.27 |
| 10 |
11:45 | 3,421.00 |
0
| 60 |
| 2,052.60 |
| 9 |
11:45 | 3,421.00 |
0
| 8 |
| 273.68 |
| 8 |
11:45 | 3,422.00 |
0.03
| 51 |
| 1,745.22 |
| 7 |
11:45 | 3,423.00 |
0.06
| 61 |
| 2,088.03 |
| 6 |
10:59 | 3,421.00 |
0
| 25 |
| 855.25 |
| 5 |
10:56 | 3,422.00 |
0.03
| 18 |
| 615.96 |
| 4 |
10:56 | 3,422.00 |
0.03
| 75 |
| 2,566.50 |
| 3 |
10:56 | 3,422.00 |
0.03
| 87 |
| 2,977.14 |
| 2 |
09:59 | 3,540.00 |
3.48
| 1 |
| 35.40 |
| 1 |
סה"כ | | | 1,001 | | 34,215.77 | | 152 |
|