|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,199.00 |
-0.52
| 93 |
| 3,905.07 |
| 55 |
| 17:13 | 4,194.00 |
-0.64
| 13 |
| 545.22 |
| 31 |
| 16:33 | 4,199.00 |
-0.52
| 18 |
| 755.82 |
| 30 |
| 16:29 | 4,121.00 |
-2.37
| 17 |
| 700.57 |
| 29 |
| 15:05 | 4,216.00 |
-0.12
| 18 |
| 758.88 |
| 28 |
| 13:54 | 4,120.00 |
-2.39
| 44 |
| 1,812.80 |
| 27 |
| 12:44 | 4,220.00 |
-0.02
| 57 |
| 2,405.40 |
| 26 |
| 12:44 | 4,098.00 |
-2.91
| 20 |
| 819.60 |
| 25 |
| 12:44 | 4,094.00 |
-3.01
| 102 |
| 4,175.88 |
| 24 |
| 12:44 | 4,094.00 |
-3.01
| 71 |
| 2,906.74 |
| 23 |
| 12:12 | 4,052.00 |
-4
| 15 |
| 607.80 |
| 22 |
| 12:06 | 4,057.00 |
-3.89
| 17 |
| 689.69 |
| 21 |
| 12:06 | 4,057.00 |
-3.89
| 44 |
| 1,785.08 |
| 20 |
| 11:52 | 4,102.00 |
-2.82
| 27 |
| 1,107.54 |
| 19 |
| 11:52 | 4,102.00 |
-2.82
| 161 |
| 6,604.22 |
| 18 |
| 11:52 | 4,111.00 |
-2.61
| 34 |
| 1,397.74 |
| 17 |
| 11:52 | 4,111.00 |
-2.61
| 55 |
| 2,261.05 |
| 16 |
| 11:52 | 4,118.00 |
-2.44
| 23 |
| 947.14 |
| 15 |
| 11:52 | 4,119.00 |
-2.42
| 87 |
| 3,583.53 |
| 14 |
| 10:56 | 4,136.00 |
-2.01
| 36 |
| 1,488.96 |
| 13 |
| 10:56 | 4,136.00 |
-2.01
| 39 |
| 1,613.04 |
| 12 |
| 10:53 | 4,136.00 |
-2.01
| 22 |
| 909.92 |
| 11 |
| 10:53 | 4,137.00 |
-1.99
| 69 |
| 2,854.53 |
| 10 |
| 10:32 | 4,221.00 |
0
| 129 |
| 5,445.09 |
| 9 |
| 10:31 | 4,220.00 |
-0.02
| 44 |
| 1,856.80 |
| 8 |
| 10:31 | 4,219.00 |
-0.05
| 40 |
| 1,687.60 |
| 7 |
| 10:31 | 4,186.00 |
-0.83
| 24 |
| 1,004.64 |
| 6 |
| 10:25 | 4,219.00 |
-0.05
| 18 |
| 759.42 |
| 5 |
| 10:22 | 4,103.00 |
-2.8
| 18 |
| 738.54 |
| 4 |
| 10:21 | 4,102.00 |
-2.82
| 56 |
| 2,297.12 |
| 3 |
| 10:21 | 4,103.00 |
-2.8
| 113 |
| 4,636.39 |
| 2 |
| 10:21 | 4,103.00 |
-2.8
| 58 |
| 2,379.74 |
| 1 |
| סה"כ | | | 1,582 | | 65,441.56 | | 551 |
|