|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,943.00 | 3,943.00 | -0.03 | 297 | 11,711 | 19 |
| 16/07/2026 | 3,944.00 | 3,944.00 | 0.18 | 796 | 31,394 | 42 |
| 15/07/2026 | 3,937.00 | 3,937.00 | -0.71 | 12,417 | 496,298 | 75 |
| 14/07/2026 | 3,965.00 | 3,965.00 | 0.71 | 1,806 | 73,548 | 36 |
| 13/07/2026 | 3,937.00 | 3,937.00 | -3.93 | 31,060 | 1,220,136 | 75 |
| 10/07/2026 | 4,098.00 | 4,098.00 | 6.14 | 1,331 | 54,590 | 53 |
| 09/07/2026 | 3,861.00 | 3,861.00 | -1.78 | 1,127 | 43,627 | 24 |
| 08/07/2026 | 4,107.00 | 3,931.00 | | 3,577 | 143,578 | 29 |
| 07/07/2026 | 4,107.00 | 3,931.00 | -6.23 | 11,540 | 473,680 | 70 |
| 06/07/2026 | 4,380.00 | 4,192.30 | -0.50 | 740 | 32,608 | 43 |
| 03/07/2026 | 4,402.00 | 4,213.36 | -1.65 | 3,134 | 137,779 | 62 |
| 02/07/2026 | 4,476.00 | 4,284.19 | -1.60 | 4,249 | 187,348 | 58 |
| 01/07/2026 | 4,549.00 | 4,354.06 | 2.32 | 276 | 12,733 | 7 |
| 30/06/2026 | 4,446.00 | 4,255.47 | 4.91 | 89,039 | 3,975,458 | 230 |
| 29/06/2026 | 4,238.00 | 4,056.38 | 3.80 | 5,371 | 226,909 | 60 |
| 26/06/2026 | 4,083.00 | 3,908.03 | -0.41 | 3,896 | 158,783 | 32 |
| 25/06/2026 | 4,100.00 | 3,924.30 | -0.61 | 734 | 30,095 | 6 |
| 24/06/2026 | 4,072.00 | 3,897.50 | | 1,172 | 49,125 | 38 |
| 23/06/2026 | 4,092.00 | 3,897.50 | | 12 | 489 | 2 |
| 22/06/2026 | 4,092.00 | 3,897.50 | -0.20 | | | |
| 19/06/2026 | 4,100.00 | 3,905.12 | | 157 | 6,437 | 18 |
| 18/06/2026 | 4,100.00 | 3,905.12 | | 25 | 1,025 | 2 |
| 17/06/2026 | 4,100.00 | 3,905.12 | -1.87 | 26 | 1,086 | 4 |
| 16/06/2026 | 4,156.00 | 3,958.45 | | 744 | 31,320 | 21 |
| 15/06/2026 | 4,207.00 | 3,958.45 | | 3,735 | 159,262 | 41 |
| 12/06/2026 | 4,207.00 | 3,958.45 | 0.84 | 229 | 9,634 | 25 |
| 11/06/2026 | 4,172.00 | 3,925.52 | -0.36 | 343 | 14,284 | 13 |
| 10/06/2026 | 4,194.00 | 3,939.64 | | 11 | 461 | 1 |
| 09/06/2026 | 4,194.00 | 3,939.64 | 4.22 | 3,875 | 162,294 | 48 |
| 08/06/2026 | 4,024.00 | 3,779.95 | -0.72 | 614 | 24,460 | 13 |
| 05/06/2026 | 4,053.00 | 3,807.19 | | 11,548 | 463,394 | 47 |
| 04/06/2026 | 4,124.00 | 3,873.88 | | 484 | 19,841 | 14 |
| 03/06/2026 | 4,124.00 | 3,873.88 | -2.30 | 1,476 | 60,991 | 30 |
| 02/06/2026 | 4,244.00 | 3,965.00 | | 1 | 42 | 1 |
| 01/06/2026 | 4,244.00 | 3,965.00 | -2.57 | 1 | 44 | 1 |
| 28/05/2026 | 4,400.00 | 4,069.64 | 1.15 | 2,748 | 121,307 | 33 |
| 27/05/2026 | 4,350.00 | 4,023.39 | -0.50 | 1,350 | 58,724 | 60 |
| 26/05/2026 | 4,372.00 | 4,043.74 | -1.53 | 1,659 | 72,534 | 63 |
| 25/05/2026 | 4,440.00 | 4,106.63 | 0.34 | 6,033 | 269,500 | 93 |
| 20/05/2026 | 4,425.00 | 4,092.76 | -2.21 | 1,224 | 54,406 | 52 |
| 19/05/2026 | 4,525.00 | 4,185.25 | 0.09 | 2,890 | 130,391 | 85 |
| 18/05/2026 | 4,521.00 | 4,181.55 | -0.35 | 2,767 | 125,011 | 29 |
| 14/05/2026 | 4,538.00 | 4,196.35 | 1.27 | 1,083 | 49,168 | 30 |
| 13/05/2026 | 4,481.00 | 4,143.64 | 0.97 | 1,223 | 55,164 | 24 |
| 12/05/2026 | 4,438.00 | 4,103.88 | -2.76 | 2,440 | 108,430 | 38 |
| 11/05/2026 | 4,564.00 | 4,220.39 | -0.78 | 712 | 32,301 | 15 |
| 07/05/2026 | 4,501.00 | 4,253.70 | 4.14 | 18,105 | 811,318 | 76 |
| 06/05/2026 | 4,322.00 | 4,084.54 | 1.36 | 4,356 | 188,893 | 84 |
| 05/05/2026 | 4,264.00 | 4,029.73 | 3.29 | 2,535 | 107,881 | 50 |
| 04/05/2026 | 4,128.00 | 3,901.20 | 1.78 | 1,326 | 54,733 | 53 |
|