|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,124.00 | 4,124.00 | -2.30 | 1,476 | 60,991 | 30 |
| 02/06/2026 | 4,244.00 | 4,221.00 | | 1 | 42 | 1 |
| 01/06/2026 | 4,244.00 | 4,221.00 | -2.57 | 1 | 44 | 1 |
| 28/05/2026 | 4,400.00 | 4,332.39 | 1.15 | 2,748 | 121,307 | 33 |
| 27/05/2026 | 4,350.00 | 4,283.16 | -0.50 | 1,350 | 58,724 | 60 |
| 26/05/2026 | 4,372.00 | 4,304.83 | -1.53 | 1,659 | 72,534 | 63 |
| 25/05/2026 | 4,440.00 | 4,371.78 | 0.34 | 6,033 | 269,500 | 93 |
| 20/05/2026 | 4,425.00 | 4,357.01 | -2.21 | 1,224 | 54,406 | 52 |
| 19/05/2026 | 4,525.00 | 4,455.47 | 0.09 | 2,890 | 130,391 | 85 |
| 18/05/2026 | 4,521.00 | 4,451.54 | -0.35 | 2,767 | 125,011 | 29 |
| 14/05/2026 | 4,538.00 | 4,467.29 | 1.27 | 1,083 | 49,168 | 30 |
| 13/05/2026 | 4,481.00 | 4,411.18 | 0.97 | 1,223 | 55,164 | 24 |
| 12/05/2026 | 4,438.00 | 4,368.85 | -2.76 | 2,440 | 108,430 | 38 |
| 11/05/2026 | 4,564.00 | 4,492.89 | -0.78 | 712 | 32,301 | 15 |
| 07/05/2026 | 4,501.00 | 4,528.35 | 4.14 | 18,105 | 811,318 | 76 |
| 06/05/2026 | 4,322.00 | 4,348.26 | 1.36 | 4,356 | 188,893 | 84 |
| 05/05/2026 | 4,264.00 | 4,289.91 | 3.29 | 2,535 | 107,881 | 50 |
| 04/05/2026 | 4,128.00 | 4,153.08 | 1.78 | 1,326 | 54,733 | 53 |
| 30/04/2026 | 4,074.00 | 4,080.64 | -0.05 | 733 | 29,863 | 28 |
| 29/04/2026 | 4,076.00 | 4,082.65 | -0.37 | 2,797 | 114,465 | 60 |
| 28/04/2026 | 4,091.00 | 4,097.67 | 1.01 | 367 | 15,014 | 28 |
| 27/04/2026 | 4,050.00 | 4,056.60 | -1.07 | 1,742 | 70,543 | 40 |
| 23/04/2026 | 4,094.00 | 4,100.68 | 0.79 | 269 | 11,012 | 28 |
| 20/04/2026 | 4,062.00 | 4,068.62 | -0.34 | 1,473 | 59,827 | 48 |
| 16/04/2026 | 4,000.00 | 4,082.65 | -0.20 | 184 | 7,360 | 24 |
| 15/04/2026 | 4,008.00 | 4,090.81 | | 161 | 6,453 | 20 |
| 14/04/2026 | 4,008.00 | 4,090.81 | -0.20 | 2,448 | 98,108 | 64 |
| 13/04/2026 | 4,016.00 | 4,098.98 | -1.62 | 2,670 | 106,437 | 50 |
| 09/04/2026 | 4,082.00 | 4,166.34 | -1.47 | 3,854 | 158,177 | 85 |
| 06/04/2026 | 4,143.00 | 4,228.60 | 1.12 | 1,226 | 50,792 | 38 |
| 31/03/2026 | 4,070.00 | 4,181.64 | | 1,330 | 53,536 | 23 |
| 30/03/2026 | 4,076.00 | 4,181.64 | | 22,556 | 828,061 | 271 |
| 26/03/2026 | 4,118.00 | 4,181.64 | -1.48 | 1,263 | 51,624 | 20 |
| 25/03/2026 | 4,180.00 | 4,244.59 | -2.31 | 29 | 1,218 | 3 |
| 24/03/2026 | 4,279.00 | 4,345.12 | 0.45 | 45 | 1,957 | 4 |
| 23/03/2026 | 4,156.00 | 4,325.81 | | 325 | 13,507 | 4 |
| 19/03/2026 | 4,156.00 | 4,325.81 | -1.33 | 119 | 4,930 | 6 |
| 18/03/2026 | 4,212.00 | 4,384.10 | 0.62 | 502 | 21,145 | 31 |
| 17/03/2026 | 4,186.00 | 4,357.04 | 1.33 | 1,365 | 56,145 | 35 |
| 16/03/2026 | 4,131.00 | 4,299.79 | -1.74 | 904 | 37,342 | 33 |
| 12/03/2026 | 4,246.00 | 4,375.77 | | 84 | 3,565 | 6 |
| 11/03/2026 | 4,246.00 | 4,375.77 | 0.09 | 119 | 4,860 | 4 |
| 10/03/2026 | 4,309.00 | 4,371.65 | | 1,020 | 44,365 | 16 |
| 09/03/2026 | 4,309.00 | 4,371.65 | | 44 | 1,827 | 3 |
| 05/03/2026 | 4,264.00 | 4,371.64 | 5.13 | 932 | 37,755 | 26 |
| 04/03/2026 | 3,899.00 | 3,997.42 | | 7,177 | 290,841 | 81 |
| 02/03/2026 | 3,776.00 | 3,997.41 | | 6,667 | 259,416 | 57 |
| 26/02/2026 | 3,586.00 | 3,997.39 | | 5,692 | 201,731 | 56 |
| 25/02/2026 | 3,586.00 | 3,997.39 | -0.03 | 1,285 | 46,285 | 50 |
| 24/02/2026 | 3,587.00 | 3,998.51 | -3.73 | 1,935 | 70,178 | 64 |
|