|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 220.00 |
0
| 1,455 |
| 3,201.00 |
| 33 |
17:09 | 219.00 |
-0.45
| 210 |
| 459.90 |
| 27 |
16:55 | 217.00 |
-1.36
| 935 |
| 2,028.95 |
| 26 |
16:55 | 217.00 |
-1.36
| 274 |
| 594.58 |
| 25 |
16:55 | 218.00 |
-0.91
| 251 |
| 547.18 |
| 24 |
16:55 | 218.00 |
-0.91
| 4,749 |
| 10,352.82 |
| 23 |
16:53 | 217.00 |
-1.36
| 836 |
| 1,814.12 |
| 22 |
16:53 | 217.70 |
-1.05
| 1,837 |
| 3,999.15 |
| 21 |
16:53 | 218.00 |
-0.91
| 5,000 |
| 10,900.00 |
| 20 |
16:53 | 218.00 |
-0.91
| 210 |
| 457.80 |
| 19 |
16:53 | 218.00 |
-0.91
| 41 |
| 89.38 |
| 18 |
16:42 | 219.00 |
-0.45
| 950 |
| 2,080.50 |
| 17 |
16:42 | 219.00 |
-0.45
| 3,308 |
| 7,244.52 |
| 16 |
16:42 | 218.90 |
-0.5
| 742 |
| 1,624.24 |
| 15 |
15:56 | 218.00 |
-0.91
| 359 |
| 782.62 |
| 14 |
15:45 | 218.00 |
-0.91
| 1,000 |
| 2,180.00 |
| 13 |
15:19 | 218.00 |
-0.91
| 300 |
| 654.00 |
| 12 |
15:18 | 218.00 |
-0.91
| 5,000 |
| 10,900.00 |
| 11 |
15:18 | 218.10 |
-0.86
| 2,000 |
| 4,362.00 |
| 10 |
15:18 | 218.20 |
-0.82
| 1,308 |
| 2,854.06 |
| 9 |
12:24 | 220.00 |
0
| 2,357 |
| 5,185.40 |
| 8 |
12:24 | 219.90 |
-0.05
| 1,299 |
| 2,856.50 |
| 7 |
12:24 | 219.90 |
-0.05
| 1,344 |
| 2,955.46 |
| 6 |
10:30 | 223.80 |
1.73
| 1,344 |
| 3,007.87 |
| 5 |
10:30 | 223.80 |
1.73
| 734 |
| 1,642.69 |
| 4 |
09:59 | 225.20 |
2.36
| 130 |
| 292.76 |
| 3 |
סה"כ | | | 37,973 | | 83,067.5 | | 408 |
|