|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 262.00 |
-3.99
| 117 |
| 306.54 |
| 57 |
| 17:08 | 262.00 |
-3.99
| 3,667 |
| 9,607.54 |
| 51 |
| 17:08 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 50 |
| 17:08 | 261.90 |
-4.03
| 1,163 |
| 3,045.90 |
| 49 |
| 16:55 | 257.20 |
-5.75
| 1,101 |
| 2,831.77 |
| 48 |
| 16:55 | 257.20 |
-5.75
| 899 |
| 2,312.23 |
| 47 |
| 16:47 | 260.00 |
-4.73
| 200 |
| 520.00 |
| 46 |
| 16:47 | 260.50 |
-4.54
| 750 |
| 1,953.75 |
| 45 |
| 16:47 | 261.00 |
-4.36
| 1,879 |
| 4,904.19 |
| 44 |
| 16:47 | 261.00 |
-4.36
| 121 |
| 315.81 |
| 43 |
| 16:47 | 261.00 |
-4.36
| 73 |
| 190.53 |
| 42 |
| 16:47 | 261.80 |
-4.07
| 763 |
| 1,997.53 |
| 41 |
| 16:47 | 261.90 |
-4.03
| 899 |
| 2,354.48 |
| 40 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 39 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 38 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 37 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 36 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 35 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 34 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 33 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 32 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 31 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 30 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 29 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 28 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 27 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 26 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 25 |
| 16:13 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 24 |
| 15:28 | 262.00 |
-3.99
| 4,830 |
| 12,654.60 |
| 23 |
| 15:28 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 22 |
| 15:18 | 261.00 |
-4.36
| 177 |
| 461.97 |
| 21 |
| 14:35 | 262.00 |
-3.99
| 830 |
| 2,174.60 |
| 20 |
| 14:35 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 19 |
| 14:18 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 18 |
| 12:37 | 262.00 |
-3.99
| 4 |
| 10.48 |
| 17 |
| 12:37 | 262.00 |
-3.99
| 166 |
| 434.92 |
| 16 |
| 12:36 | 262.00 |
-3.99
| 4 |
| 10.48 |
| 15 |
| 12:36 | 262.00 |
-3.99
| 496 |
| 1,299.52 |
| 14 |
| 12:36 | 262.00 |
-3.99
| 200 |
| 524.00 |
| 13 |
| 12:35 | 262.00 |
-3.99
| 170 |
| 445.40 |
| 12 |
| 12:18 | 262.00 |
-3.99
| 934 |
| 2,447.08 |
| 11 |
| 12:18 | 262.00 |
-3.99
| 223 |
| 584.26 |
| 10 |
| 12:18 | 260.50 |
-4.54
| 1,378 |
| 3,589.69 |
| 9 |
| 12:18 | 260.40 |
-4.58
| 465 |
| 1,210.86 |
| 8 |
| 12:05 | 262.00 |
-3.99
| 2,777 |
| 7,275.74 |
| 7 |
| 12:05 | 262.00 |
-3.99
| 393 |
| 1,029.66 |
| 6 |
| 12:04 | 262.00 |
-3.99
| 1,800 |
| 4,716.00 |
| 5 |
| 12:04 | 262.00 |
-3.99
| 2,680 |
| 7,021.60 |
| 4 |
| 10:50 | 267.90 |
-1.83
| 170 |
| 455.43 |
| 3 |
| סה"כ | | | 32,729 | | 85,594.56 | | 1,380 |
|