|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 256.50 | 256.50 | -0.66 | 1,518 | 3,894 | 10 |
| 16/07/2026 | 258.20 | 258.20 | -0.27 | 10,572 | 27,297 | 20 |
| 15/07/2026 | 258.90 | 258.90 | 1.21 | 42,261 | 109,966 | 84 |
| 14/07/2026 | 255.80 | 255.80 | -2.70 | 2,550 | 6,529 | 13 |
| 13/07/2026 | 262.90 | 262.90 | -5.06 | 34,563 | 90,844 | 61 |
| 10/07/2026 | 276.90 | 276.90 | | 104 | 288 | 5 |
| 09/07/2026 | 276.90 | 276.90 | 0.62 | 210 | 581 | 2 |
| 08/07/2026 | 274.70 | 275.20 | | 190 | 526 | 2 |
| 07/07/2026 | 274.70 | 275.20 | -0.11 | 19,264 | 52,940 | 21 |
| 06/07/2026 | 275.00 | 275.50 | 1.21 | 29,851 | 82,436 | 56 |
| 03/07/2026 | 271.70 | 272.19 | 5.27 | 6,719 | 18,253 | 18 |
| 02/07/2026 | 258.10 | 258.57 | 6.39 | 44,995 | 113,797 | 37 |
| 01/07/2026 | 242.60 | 243.04 | 0.08 | 17,990 | 43,625 | 10 |
| 30/06/2026 | 242.40 | 242.84 | -2.57 | 16,519 | 40,150 | 20 |
| 29/06/2026 | 248.80 | 249.25 | -3.38 | 65,588 | 163,872 | 74 |
| 26/06/2026 | 257.50 | 257.97 | 1.22 | 6,061 | 15,606 | 19 |
| 25/06/2026 | 254.40 | 254.86 | -2.04 | 41,989 | 106,633 | 32 |
| 24/06/2026 | 255.70 | 256.17 | | 13,669 | 35,462 | 18 |
| 23/06/2026 | 245.30 | 256.17 | | 18,239 | 44,971 | 9 |
| 22/06/2026 | 245.30 | 256.17 | 0.49 | 4,000 | 9,812 | 2 |
| 19/06/2026 | 244.10 | 254.91 | 0.91 | 335 | 825 | 5 |
| 18/06/2026 | 241.90 | 252.62 | 1.38 | 4,292 | 10,299 | 5 |
| 17/06/2026 | 238.60 | 249.17 | -2.21 | 26,852 | 64,214 | 14 |
| 16/06/2026 | 243.80 | 254.60 | | 2,688 | 6,586 | 6 |
| 15/06/2026 | 243.50 | 254.60 | | 43,858 | 108,379 | 28 |
| 12/06/2026 | 243.50 | 254.60 | -0.04 | 78,949 | 191,472 | 43 |
| 11/06/2026 | 243.60 | 254.70 | -1.54 | 23,954 | 58,665 | 20 |
| 10/06/2026 | 250.90 | 258.68 | | 9,912 | 24,536 | 15 |
| 09/06/2026 | 250.90 | 258.68 | -1.65 | 32,163 | 81,330 | 39 |
| 08/06/2026 | 255.10 | 263.01 | -1.77 | 24,368 | 62,175 | 17 |
| 05/06/2026 | 259.70 | 267.75 | 2.41 | 79,396 | 204,441 | 38 |
| 04/06/2026 | 261.40 | 269.50 | | 22,141 | 56,875 | 21 |
| 03/06/2026 | 261.40 | 269.50 | -4.21 | 26,082 | 68,309 | 46 |
| 02/06/2026 | 279.80 | 281.36 | | 33,353 | 92,680 | 30 |
| 01/06/2026 | 279.80 | 281.36 | -3.75 | 9,977 | 27,926 | 13 |
| 28/05/2026 | 293.00 | 292.32 | -1.31 | 13,938 | 40,639 | 11 |
| 27/05/2026 | 296.90 | 296.21 | 4.10 | 8,146 | 24,187 | 20 |
| 26/05/2026 | 285.20 | 284.54 | 1.86 | 130,221 | 381,450 | 90 |
| 25/05/2026 | 280.00 | 279.35 | -0.46 | 57,920 | 162,250 | 39 |
| 20/05/2026 | 281.30 | 280.65 | 0.25 | 61,265 | 172,283 | 223 |
| 19/05/2026 | 280.60 | 279.95 | -2.47 | 16,494 | 46,286 | 19 |
| 18/05/2026 | 287.70 | 287.03 | -2.61 | 47,103 | 135,431 | 20 |
| 14/05/2026 | 295.40 | 294.71 | -1.17 | 15,415 | 45,531 | 9 |
| 13/05/2026 | 298.90 | 298.21 | -0.50 | 12,824 | 38,385 | 13 |
| 12/05/2026 | 300.40 | 299.70 | 0.27 | 14,893 | 44,732 | 18 |
| 11/05/2026 | 299.60 | 298.90 | 1.49 | 11,104 | 33,283 | 13 |
| 07/05/2026 | 295.00 | 294.52 | -3.15 | 60,521 | 178,848 | 21 |
| 06/05/2026 | 304.60 | 304.10 | 1.87 | 73,599 | 225,884 | 51 |
| 05/05/2026 | 299.00 | 298.51 | -1.16 | 74,533 | 222,860 | 20 |
| 04/05/2026 | 302.50 | 302.00 | 1.07 | 2,820 | 8,531 | 14 |
|