|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 220.00 | 220.00 | 0.87 | 129,741 | 285,327 | 60 |
| 16/04/2024 | 218.10 | 218.10 | -0.46 | 54,225 | 118,734 | 31 |
| 15/04/2024 | 219.10 | 219.10 | -1.84 | 89,922 | 196,885 | 59 |
| 14/04/2024 | 223.20 | 223.20 | 1.55 | 1,938 | 4,325 | 7 |
| 11/04/2024 | 219.80 | 219.80 | 1.10 | 33,670 | 74,454 | 43 |
| 10/04/2024 | 217.40 | 217.40 | -4.31 | 269,511 | 594,863 | 119 |
| 09/04/2024 | 227.20 | 227.20 | -4.22 | 154,253 | 345,577 | 131 |
| 08/04/2024 | 242.90 | 237.20 | -1.42 | 23,809 | 58,085 | 33 |
| 07/04/2024 | 246.40 | 240.62 | 0.98 | 29,347 | 72,374 | 29 |
| 04/04/2024 | 244.00 | 238.27 | -3.56 | 50,294 | 123,433 | 72 |
| 03/04/2024 | 253.00 | 247.06 | -8.63 | 165,369 | 425,107 | 132 |
| 02/04/2024 | 276.90 | 270.40 | -0.93 | 1,828 | 5,062 | 14 |
| 01/04/2024 | 279.50 | 272.94 | -0.92 | 1,122 | 3,136 | 9 |
| 31/03/2024 | 282.10 | 275.48 | -2.15 | 2,967 | 8,368 | 11 |
| 28/03/2024 | 288.30 | 281.53 | 0.14 | 15,916 | 45,887 | 37 |
| 27/03/2024 | 287.90 | 281.14 | -0.35 | 1,780 | 5,078 | 10 |
| 26/03/2024 | 288.90 | 282.12 | -1.63 | 7,955 | 22,985 | 23 |
| 25/03/2024 | 293.70 | 286.81 | -0.10 | 304 | 892 | 9 |
| 21/03/2024 | 294.00 | 287.10 | -1.57 | 7,210 | 21,197 | 20 |
| 20/03/2024 | 298.70 | 291.69 | | 166 | 496 | 7 |
| 19/03/2024 | 298.70 | 291.69 | 0.03 | 356 | 1,063 | 8 |
| 18/03/2024 | 298.60 | 291.59 | 0.03 | 436 | 1,302 | 7 |
| 17/03/2024 | 298.50 | 291.50 | 1.05 | 1,117 | 3,334 | 9 |
| 14/03/2024 | 295.40 | 288.47 | 0.72 | 555 | 1,642 | 8 |
| 13/03/2024 | 293.30 | 286.42 | 0.31 | 1,749 | 5,131 | 9 |
| 12/03/2024 | 292.40 | 285.54 | -1.62 | 2,582 | 7,550 | 12 |
| 11/03/2024 | 297.20 | 290.23 | 0.68 | 385 | 1,150 | 8 |
| 10/03/2024 | 295.20 | 288.27 | 0.07 | 760 | 2,244 | 8 |
| 07/03/2024 | 295.00 | 288.08 | -0.20 | 3,136 | 9,251 | 6 |
| 06/03/2024 | 295.60 | 288.66 | 0.14 | 1,940 | 5,734 | 12 |
| 05/03/2024 | 295.20 | 288.27 | | 12,500 | 36,911 | 29 |
| 04/03/2024 | 295.20 | 288.27 | -1.14 | 13,146 | 38,812 | 24 |
| 03/03/2024 | 298.60 | 291.59 | 1.36 | 792 | 2,365 | 9 |
| 29/02/2024 | 294.60 | 287.69 | 2.08 | 41,613 | 122,613 | 39 |
| 28/02/2024 | 288.60 | 281.83 | 4.83 | 46,181 | 130,927 | 39 |
| 26/02/2024 | 275.30 | 268.84 | 1.10 | 55,608 | 151,968 | 28 |
| 25/02/2024 | 272.30 | 265.91 | 0.96 | 9,562 | 26,036 | 9 |
| 22/02/2024 | 269.70 | 263.37 | 0.71 | 2,031 | 5,478 | 13 |
| 21/02/2024 | 267.80 | 261.52 | -0.26 | 7,068 | 18,931 | 16 |
| 20/02/2024 | 268.50 | 262.20 | 0.22 | 27,400 | 73,656 | 24 |
| 19/02/2024 | 267.90 | 261.61 | 0.26 | 1,560 | 4,179 | 9 |
| 18/02/2024 | 267.20 | 260.93 | 0.56 | 2,177 | 5,817 | 8 |
| 15/02/2024 | 265.70 | 259.47 | 0.64 | 1,981 | 5,263 | 15 |
| 14/02/2024 | 264.00 | 257.80 | 0.19 | 3,915 | 10,334 | 10 |
| 13/02/2024 | 263.50 | 257.32 | 1.62 | 1,002 | 2,640 | 7 |
| 12/02/2024 | 259.30 | 253.22 | -1.18 | 20,163 | 52,267 | 32 |
| 11/02/2024 | 262.40 | 256.24 | -2.09 | 7,433 | 19,508 | 16 |
| 08/02/2024 | 268.00 | 261.71 | 0.64 | 21,873 | 58,476 | 22 |
| 07/02/2024 | 266.30 | 260.05 | 0.91 | 628 | 1,677 | 9 |
| 06/02/2024 | 263.90 | 257.71 | 0.80 | 3,479 | 9,179 | 12 |
|