|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,690.00 |
-3.17
| 396 |
| 30,452.40 |
| 123 |
| 17:13 | 7,690.00 |
-3.17
| 6 |
| 461.40 |
| 79 |
| 17:00 | 7,690.00 |
-3.17
| 6 |
| 461.40 |
| 78 |
| 16:56 | 7,690.00 |
-3.17
| 12 |
| 922.80 |
| 77 |
| 16:52 | 7,690.00 |
-3.17
| 33 |
| 2,537.70 |
| 76 |
| 16:48 | 7,690.00 |
-3.17
| 19 |
| 1,461.10 |
| 75 |
| 16:45 | 7,690.00 |
-3.17
| 16 |
| 1,230.40 |
| 74 |
| 16:44 | 7,690.00 |
-3.17
| 7 |
| 538.30 |
| 73 |
| 16:44 | 7,690.00 |
-3.17
| 16 |
| 1,230.40 |
| 72 |
| 16:42 | 7,690.00 |
-3.17
| 140 |
| 10,766.00 |
| 71 |
| 16:29 | 7,690.00 |
-3.17
| 44 |
| 3,383.60 |
| 70 |
| 16:29 | 7,690.00 |
-3.17
| 200 |
| 15,380.00 |
| 69 |
| 16:29 | 7,690.00 |
-3.17
| 11 |
| 845.90 |
| 68 |
| 16:28 | 7,603.00 |
-4.27
| 8 |
| 608.24 |
| 67 |
| 16:24 | 7,580.00 |
-4.56
| 8 |
| 606.40 |
| 66 |
| 16:24 | 7,603.00 |
-4.27
| 29 |
| 2,204.87 |
| 65 |
| 16:24 | 7,603.00 |
-4.27
| 41 |
| 3,117.23 |
| 64 |
| 16:24 | 7,603.00 |
-4.27
| 6 |
| 456.18 |
| 63 |
| 16:24 | 7,603.00 |
-4.27
| 140 |
| 10,644.20 |
| 62 |
| 16:24 | 7,604.00 |
-4.26
| 44 |
| 3,345.76 |
| 61 |
| 16:24 | 7,659.00 |
-3.56
| 15 |
| 1,148.85 |
| 60 |
| 16:15 | 7,581.00 |
-4.55
| 9 |
| 682.29 |
| 59 |
| 15:56 | 7,581.00 |
-4.55
| 7 |
| 530.67 |
| 58 |
| 15:52 | 7,581.00 |
-4.55
| 8 |
| 606.48 |
| 57 |
| 15:38 | 7,588.00 |
-4.46
| 7 |
| 531.16 |
| 56 |
| 15:36 | 7,624.00 |
-4
| 40 |
| 3,049.60 |
| 55 |
| 15:24 | 7,685.00 |
-3.24
| 13 |
| 999.05 |
| 54 |
| 15:21 | 7,680.00 |
-3.3
| 8 |
| 614.40 |
| 53 |
| 15:15 | 7,692.00 |
-3.15
| 44 |
| 3,384.48 |
| 52 |
| 15:15 | 7,677.00 |
-3.34
| 37 |
| 2,840.49 |
| 51 |
| 15:15 | 7,676.00 |
-3.35
| 36 |
| 2,763.36 |
| 50 |
| 15:15 | 7,666.00 |
-3.48
| 9 |
| 689.94 |
| 49 |
| 15:15 | 7,665.00 |
-3.49
| 30 |
| 2,299.50 |
| 48 |
| 15:14 | 7,565.00 |
-4.75
| 10 |
| 756.50 |
| 47 |
| 14:50 | 7,565.00 |
-4.75
| 8 |
| 605.20 |
| 46 |
| 14:25 | 7,692.00 |
-3.15
| 12 |
| 923.04 |
| 45 |
| 14:21 | 7,565.00 |
-4.75
| 32 |
| 2,420.80 |
| 44 |
| 14:17 | 7,565.00 |
-4.75
| 53 |
| 4,009.45 |
| 43 |
| 14:17 | 7,565.00 |
-4.75
| 7 |
| 529.55 |
| 42 |
| 14:12 | 7,565.00 |
-4.75
| 9 |
| 680.85 |
| 41 |
| 14:07 | 7,563.00 |
-4.77
| 13 |
| 983.19 |
| 40 |
| 14:05 | 7,577.00 |
-4.6
| 30 |
| 2,273.10 |
| 39 |
| 14:01 | 7,571.00 |
-4.67
| 15 |
| 1,135.65 |
| 38 |
| 13:57 | 7,572.00 |
-4.66
| 29 |
| 2,195.88 |
| 37 |
| 13:57 | 7,610.00 |
-4.18
| 9 |
| 684.90 |
| 36 |
| 13:57 | 7,625.00 |
-3.99
| 3 |
| 228.75 |
| 35 |
| 13:56 | 7,625.00 |
-3.99
| 28 |
| 2,135.00 |
| 34 |
| 13:54 | 7,625.00 |
-3.99
| 29 |
| 2,211.25 |
| 33 |
| 13:53 | 7,625.00 |
-3.99
| 20 |
| 1,525.00 |
| 32 |
| 13:48 | 7,625.00 |
-3.99
| 15 |
| 1,143.75 |
| 31 |
| סה"כ | | | 1,767 | | 135,236.41 | | 2,818 |
|