|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,942.00 |
-0.38
| 514 |
| 20,261.88 |
| 75 |
14:05 | 3,943.00 |
-0.35
| 13 |
| 512.59 |
| 47 |
13:58 | 3,880.00 |
-1.95
| 11 |
| 426.80 |
| 46 |
13:54 | 3,880.00 |
-1.95
| 15 |
| 582.00 |
| 45 |
13:52 | 3,879.00 |
-1.97
| 13 |
| 504.27 |
| 44 |
13:52 | 3,879.00 |
-1.97
| 17 |
| 659.43 |
| 43 |
13:52 | 3,879.00 |
-1.97
| 55 |
| 2,133.45 |
| 42 |
13:52 | 3,879.00 |
-1.97
| 15 |
| 581.85 |
| 41 |
13:42 | 3,844.00 |
-2.86
| 59 |
| 2,267.96 |
| 40 |
13:42 | 3,844.00 |
-2.86
| 30 |
| 1,153.20 |
| 39 |
13:42 | 3,878.00 |
-2
| 50 |
| 1,939.00 |
| 38 |
13:42 | 3,878.00 |
-2
| 28 |
| 1,085.84 |
| 37 |
13:42 | 3,879.00 |
-1.97
| 17 |
| 659.43 |
| 36 |
13:42 | 3,879.00 |
-1.97
| 16 |
| 620.64 |
| 35 |
13:42 | 3,879.00 |
-1.97
| 18 |
| 698.22 |
| 34 |
13:42 | 3,880.00 |
-1.95
| 90 |
| 3,492.00 |
| 33 |
13:42 | 3,880.00 |
-1.95
| 17 |
| 659.60 |
| 32 |
13:42 | 3,880.00 |
-1.95
| 34 |
| 1,319.20 |
| 31 |
13:42 | 3,880.00 |
-1.95
| 58 |
| 2,250.40 |
| 30 |
13:42 | 3,881.00 |
-1.92
| 21 |
| 815.01 |
| 29 |
13:42 | 3,881.00 |
-1.92
| 83 |
| 3,221.23 |
| 28 |
13:42 | 3,882.00 |
-1.9
| 34 |
| 1,319.88 |
| 27 |
13:42 | 3,882.00 |
-1.9
| 41 |
| 1,591.62 |
| 26 |
13:42 | 3,889.00 |
-1.72
| 28 |
| 1,088.92 |
| 25 |
13:42 | 3,889.00 |
-1.72
| 43 |
| 1,672.27 |
| 24 |
13:42 | 3,890.00 |
-1.69
| 67 |
| 2,606.30 |
| 23 |
13:42 | 3,890.00 |
-1.69
| 196 |
| 7,624.40 |
| 22 |
13:42 | 3,890.00 |
-1.69
| 150 |
| 5,835.00 |
| 21 |
13:25 | 3,904.00 |
-1.34
| 13 |
| 507.52 |
| 20 |
12:38 | 3,904.00 |
-1.34
| 5 |
| 195.20 |
| 19 |
12:38 | 3,904.00 |
-1.34
| 80 |
| 3,123.20 |
| 18 |
12:38 | 3,904.00 |
-1.34
| 207 |
| 8,081.28 |
| 17 |
12:38 | 3,905.00 |
-1.31
| 34 |
| 1,327.70 |
| 16 |
12:38 | 3,905.00 |
-1.31
| 72 |
| 2,811.60 |
| 15 |
12:38 | 3,905.00 |
-1.31
| 57 |
| 2,225.85 |
| 14 |
12:21 | 3,900.00 |
-1.44
| 41 |
| 1,599.00 |
| 13 |
12:21 | 3,901.00 |
-1.42
| 52 |
| 2,028.52 |
| 12 |
12:21 | 3,903.00 |
-1.36
| 188 |
| 7,337.64 |
| 11 |
12:21 | 3,914.00 |
-1.09
| 81 |
| 3,170.34 |
| 10 |
12:21 | 3,914.00 |
-1.09
| 72 |
| 2,818.08 |
| 9 |
11:45 | 3,999.00 |
1.06
| 21 |
| 839.79 |
| 8 |
11:44 | 3,999.00 |
1.06
| 58 |
| 2,319.42 |
| 7 |
11:44 | 3,999.00 |
1.06
| 22 |
| 879.78 |
| 6 |
11:44 | 3,950.00 |
-0.18
| 253 |
| 9,993.50 |
| 5 |
11:44 | 3,949.00 |
-0.2
| 40 |
| 1,579.60 |
| 4 |
11:44 | 3,948.00 |
-0.23
| 30 |
| 1,184.40 |
| 3 |
11:44 | 3,947.00 |
-0.25
| 26 |
| 1,026.22 |
| 2 |
10:56 | 3,947.00 |
-0.25
| 69 |
| 2,723.43 |
| 1 |
סה"כ | | | 3,154 | | 123,354.46 | | 1,203 |
|