|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,347.00 | 7,347.00 | -2.86 | 349 | 25,642 | 29 |
| 16/07/2026 | 7,563.00 | 7,563.00 | -1.78 | 1,838 | 140,542 | 72 |
| 15/07/2026 | 7,700.00 | 7,700.00 | 1.85 | 5,122 | 390,341 | 126 |
| 14/07/2026 | 7,560.00 | 7,560.00 | 1.48 | 1,437 | 106,768 | 43 |
| 13/07/2026 | 7,450.00 | 7,450.00 | -0.67 | 6,673 | 496,272 | 120 |
| 10/07/2026 | 7,500.00 | 7,500.00 | 0.42 | 6,003 | 448,707 | 68 |
| 09/07/2026 | 7,469.00 | 7,469.00 | -1.74 | 1,238 | 92,674 | 31 |
| 08/07/2026 | 7,780.00 | 7,601.00 | | 1,151 | 89,768 | 34 |
| 07/07/2026 | 7,780.00 | 7,601.00 | 0.19 | 3,628 | 280,151 | 54 |
| 06/07/2026 | 7,765.00 | 7,586.34 | 4.23 | 2,638 | 202,855 | 88 |
| 03/07/2026 | 7,450.00 | 7,278.59 | 1.57 | 6,611 | 489,655 | 96 |
| 02/07/2026 | 7,335.00 | 7,166.24 | -0.89 | 8,307 | 606,447 | 66 |
| 01/07/2026 | 7,401.00 | 7,230.72 | 1.65 | 8,941 | 657,621 | 111 |
| 30/06/2026 | 7,281.00 | 7,113.48 | -0.03 | 3,983 | 293,416 | 103 |
| 29/06/2026 | 7,283.00 | 7,115.43 | 4.00 | 8,637 | 636,275 | 141 |
| 26/06/2026 | 7,003.00 | 6,841.88 | -0.26 | 2,958 | 207,053 | 142 |
| 25/06/2026 | 7,021.00 | 6,859.46 | -0.78 | 15,454 | 1,097,006 | 51 |
| 24/06/2026 | 6,770.00 | 6,614.24 | | 1,125 | 79,218 | 30 |
| 23/06/2026 | 6,796.00 | 6,614.23 | | 2,210 | 147,886 | 31 |
| 22/06/2026 | 6,796.00 | 6,614.23 | -1.05 | 5,574 | 383,417 | 113 |
| 19/06/2026 | 6,868.00 | 6,684.31 | | 6,033 | 415,872 | 86 |
| 18/06/2026 | 6,868.00 | 6,684.31 | 2.57 | 3,649 | 247,023 | 58 |
| 17/06/2026 | 6,696.00 | 6,516.91 | 0.04 | 7,974 | 531,203 | 229 |
| 16/06/2026 | 6,707.00 | 6,527.61 | | 6,725 | 452,563 | 98 |
| 15/06/2026 | 7,041.00 | 6,527.62 | | 16,711 | 1,136,279 | 244 |
| 12/06/2026 | 7,041.00 | 6,527.62 | 1.90 | 413 | 29,080 | 43 |
| 11/06/2026 | 6,910.00 | 6,406.17 | 0.45 | 2,386 | 163,427 | 41 |
| 10/06/2026 | 7,265.00 | 6,377.43 | | 1,922 | 136,142 | 54 |
| 09/06/2026 | 7,265.00 | 6,377.43 | -2.78 | 4,338 | 318,610 | 76 |
| 08/06/2026 | 7,473.00 | 6,560.02 | -1.55 | 1,977 | 145,330 | 45 |
| 05/06/2026 | 7,591.00 | 6,663.60 | 2.25 | 1,046 | 78,815 | 60 |
| 04/06/2026 | 7,690.00 | 6,750.51 | | 2,466 | 183,698 | 50 |
| 03/06/2026 | 7,690.00 | 6,750.51 | -3.17 | 2,270 | 172,883 | 75 |
| 02/06/2026 | 7,910.00 | 6,971.75 | | 4,187 | 325,371 | 67 |
| 01/06/2026 | 7,910.00 | 6,971.75 | -5.77 | 881 | 69,981 | 40 |
| 28/05/2026 | 7,995.00 | 7,398.37 | -3.56 | 1,521 | 119,588 | 52 |
| 27/05/2026 | 8,290.00 | 7,671.36 | 0.17 | 4,962 | 411,872 | 177 |
| 26/05/2026 | 8,276.00 | 7,658.40 | -1.34 | 8,596 | 702,410 | 200 |
| 25/05/2026 | 8,388.00 | 7,762.04 | 10.66 | 8,910 | 717,162 | 281 |
| 20/05/2026 | 7,580.00 | 7,014.34 | -0.82 | 9,291 | 698,361 | 143 |
| 19/05/2026 | 7,643.00 | 7,072.64 | -2.72 | 9,381 | 735,548 | 284 |
| 18/05/2026 | 7,857.00 | 7,270.67 | -4.90 | 3,729 | 295,470 | 124 |
| 14/05/2026 | 8,475.00 | 7,645.44 | -3.11 | 7,524 | 645,176 | 244 |
| 13/05/2026 | 8,747.00 | 7,890.82 | -5.24 | 3,000 | 263,914 | 130 |
| 12/05/2026 | 9,231.00 | 8,327.45 | -1.07 | 3,493 | 318,743 | 128 |
| 11/05/2026 | 9,331.00 | 8,417.66 | | 2,939 | 269,751 | 78 |
| 07/05/2026 | 9,283.00 | 8,417.65 | 3.32 | 55,265 | 5,119,378 | 237 |
| 06/05/2026 | 8,985.00 | 8,147.43 | 0.99 | 6,947 | 623,155 | 186 |
| 05/05/2026 | 8,897.00 | 8,067.63 | -0.13 | 1,999 | 177,163 | 122 |
| 04/05/2026 | 8,909.00 | 8,078.52 | -0.31 | 3,084 | 274,378 | 125 |
|