|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,731.00 | 3,731.00 | 0.03 | 2,288 | 85,349 | 43 |
27/03/2024 | 3,730.00 | 3,730.00 | -0.29 | 2,711 | 101,065 | 30 |
26/03/2024 | 3,741.00 | 3,741.00 | -1.42 | 3,078 | 115,187 | 38 |
25/03/2024 | 3,795.00 | 3,795.00 | -1.02 | 4,338 | 164,956 | 34 |
21/03/2024 | 3,834.00 | 3,834.00 | 1.24 | 9,385 | 358,398 | 88 |
20/03/2024 | 3,787.00 | 3,787.00 | 0.83 | 18,502 | 703,373 | 114 |
19/03/2024 | 3,756.00 | 3,756.00 | 2.23 | 51,540 | 1,932,739 | 42 |
18/03/2024 | 3,674.00 | 3,674.00 | 2.83 | 6,061 | 222,557 | 55 |
17/03/2024 | 3,573.00 | 3,573.00 | 1.07 | 11,938 | 424,517 | 56 |
14/03/2024 | 3,535.00 | 3,535.00 | 1.79 | 6,477 | 228,505 | 49 |
13/03/2024 | 3,473.00 | 3,473.00 | -1.53 | 1,853 | 64,455 | 67 |
12/03/2024 | 3,527.00 | 3,527.00 | -2.92 | 1,631 | 57,926 | 38 |
11/03/2024 | 3,633.00 | 3,633.00 | -1.60 | 855 | 31,065 | 39 |
10/03/2024 | 3,692.00 | 3,692.00 | -0.89 | 1,188 | 43,827 | 35 |
07/03/2024 | 3,725.00 | 3,725.00 | 0.54 | 1,579 | 58,861 | 42 |
06/03/2024 | 3,705.00 | 3,705.00 | -0.32 | 1,540 | 57,134 | 28 |
05/03/2024 | 3,717.00 | 3,717.00 | -1.74 | 6,042 | 226,033 | 59 |
04/03/2024 | 3,783.00 | 3,783.00 | -2.37 | 2,287 | 86,863 | 57 |
03/03/2024 | 3,875.00 | 3,875.00 | 2.73 | 4,896 | 189,676 | 63 |
29/02/2024 | 3,772.00 | 3,772.00 | 1.34 | 4,880 | 184,386 | 64 |
28/02/2024 | 3,722.00 | 3,722.00 | -0.64 | 1,535 | 57,102 | 31 |
26/02/2024 | 3,746.00 | 3,746.00 | 0.94 | 3,374 | 126,397 | 43 |
25/02/2024 | 3,711.00 | 3,711.00 | 0.30 | 1,201 | 44,571 | 32 |
22/02/2024 | 3,700.00 | 3,700.00 | 0.82 | 416 | 15,391 | 21 |
21/02/2024 | 3,670.00 | 3,670.00 | -0.76 | 29,528 | 1,083,550 | 39 |
20/02/2024 | 3,698.00 | 3,698.00 | 0.08 | 1,719 | 63,596 | 52 |
19/02/2024 | 3,695.00 | 3,695.00 | 1.09 | 995 | 36,770 | 52 |
18/02/2024 | 3,655.00 | 3,655.00 | 1.44 | 2,968 | 107,845 | 44 |
15/02/2024 | 3,603.00 | 3,603.00 | 1.26 | 5,772 | 207,721 | 26 |
14/02/2024 | 3,558.00 | 3,558.00 | 0.25 | 1,867 | 66,419 | 45 |
13/02/2024 | 3,549.00 | 3,549.00 | 0.68 | 1,530 | 54,331 | 32 |
12/02/2024 | 3,525.00 | 3,525.00 | 1.59 | 1,167 | 41,132 | 35 |
11/02/2024 | 3,470.00 | 3,470.00 | -0.69 | 501 | 17,386 | 20 |
08/02/2024 | 3,494.00 | 3,494.00 | -0.65 | 326 | 11,392 | 23 |
07/02/2024 | 3,517.00 | 3,517.00 | 0.92 | 2,153 | 75,625 | 35 |
06/02/2024 | 3,485.00 | 3,485.00 | 1.63 | 1,917 | 66,694 | 63 |
05/02/2024 | 3,429.00 | 3,429.00 | 0.73 | 814 | 27,908 | 37 |
04/02/2024 | 3,404.00 | 3,404.00 | -0.58 | 1,244 | 42,346 | 25 |
01/02/2024 | 3,424.00 | 3,424.00 | 0.68 | 3,205 | 109,746 | 40 |
31/01/2024 | 3,401.00 | 3,401.00 | 0.98 | 1,156 | 39,314 | 31 |
30/01/2024 | 3,368.00 | 3,368.00 | 2.31 | 7,896 | 266,544 | 55 |
29/01/2024 | 3,292.00 | 3,292.00 | 0.37 | 832 | 27,386 | 26 |
28/01/2024 | 3,280.00 | 3,280.00 | 0.03 | 5,523 | 181,030 | 37 |
25/01/2024 | 3,279.00 | 3,279.00 | 0.15 | 2,041 | 66,934 | 35 |
24/01/2024 | 3,274.00 | 3,274.00 | 4.57 | 324 | 10,608 | 29 |
23/01/2024 | 3,131.00 | 3,131.00 | -1.66 | 1,432 | 44,840 | 37 |
22/01/2024 | 3,184.00 | 3,184.00 | -0.87 | 694 | 22,099 | 31 |
21/01/2024 | 3,212.00 | 3,212.00 | -0.40 | 1,238 | 39,767 | 38 |
18/01/2024 | 3,225.00 | 3,225.00 | -0.37 | 1,957 | 63,134 | 61 |
17/01/2024 | 3,237.00 | 3,237.00 | -1.61 | 778 | 25,185 | 46 |
|