|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,286.00 |
-1.63
| 124 |
| 5,314.64 |
| 48 |
| 16:22 | 4,357.00 |
0
| 34 |
| 1,481.38 |
| 40 |
| 15:12 | 4,316.00 |
-0.94
| 138 |
| 5,956.08 |
| 39 |
| 15:11 | 4,301.00 |
-1.29
| 71 |
| 3,053.71 |
| 38 |
| 15:11 | 4,293.00 |
-1.47
| 98 |
| 4,207.14 |
| 37 |
| 15:11 | 4,293.00 |
-1.47
| 1 |
| 42.93 |
| 36 |
| 15:11 | 4,287.00 |
-1.61
| 75 |
| 3,215.25 |
| 35 |
| 15:11 | 4,286.00 |
-1.63
| 38 |
| 1,628.68 |
| 34 |
| 15:08 | 4,250.00 |
-2.46
| 51 |
| 2,167.50 |
| 33 |
| 15:08 | 4,250.00 |
-2.46
| 11 |
| 467.50 |
| 32 |
| 15:08 | 4,253.00 |
-2.39
| 50 |
| 2,126.50 |
| 31 |
| 15:08 | 4,253.00 |
-2.39
| 248 |
| 10,547.44 |
| 30 |
| 15:08 | 4,253.00 |
-2.39
| 49 |
| 2,083.97 |
| 29 |
| 15:01 | 4,293.00 |
-1.47
| 35 |
| 1,502.55 |
| 28 |
| 15:01 | 4,292.00 |
-1.49
| 84 |
| 3,605.28 |
| 27 |
| 14:57 | 4,289.00 |
-1.56
| 65 |
| 2,787.85 |
| 26 |
| 14:57 | 4,289.00 |
-1.56
| 125 |
| 5,361.25 |
| 25 |
| 14:57 | 4,290.00 |
-1.54
| 11 |
| 471.90 |
| 24 |
| 14:39 | 4,293.00 |
-1.47
| 40 |
| 1,717.20 |
| 23 |
| 13:17 | 4,301.00 |
-1.29
| 11 |
| 473.11 |
| 22 |
| 13:15 | 4,290.00 |
-1.54
| 3 |
| 128.70 |
| 21 |
| 13:15 | 4,292.00 |
-1.49
| 59 |
| 2,532.28 |
| 20 |
| 13:15 | 4,292.00 |
-1.49
| 14 |
| 600.88 |
| 19 |
| 13:05 | 4,300.00 |
-1.31
| 11 |
| 473.00 |
| 18 |
| 13:05 | 4,300.00 |
-1.31
| 7 |
| 301.00 |
| 17 |
| 12:50 | 4,305.00 |
-1.19
| 15 |
| 645.75 |
| 16 |
| 12:50 | 4,306.00 |
-1.17
| 71 |
| 3,057.26 |
| 15 |
| 12:50 | 4,312.00 |
-1.03
| 12 |
| 517.44 |
| 14 |
| 12:50 | 4,313.00 |
-1.01
| 59 |
| 2,544.67 |
| 13 |
| 12:50 | 4,313.00 |
-1.01
| 11 |
| 474.43 |
| 12 |
| 12:43 | 4,334.00 |
-0.53
| 59 |
| 2,557.06 |
| 11 |
| 12:43 | 4,334.00 |
-0.53
| 46 |
| 1,993.64 |
| 10 |
| 12:07 | 4,335.00 |
-0.5
| 6 |
| 260.10 |
| 9 |
| 12:06 | 4,357.00 |
0
| 31 |
| 1,350.67 |
| 8 |
| 11:38 | 4,401.00 |
1.01
| 205 |
| 9,022.05 |
| 7 |
| 11:38 | 4,400.00 |
0.99
| 85 |
| 3,740.00 |
| 6 |
| 11:38 | 4,401.00 |
1.01
| 154 |
| 6,777.54 |
| 5 |
| 11:38 | 4,401.00 |
1.01
| 174 |
| 7,657.74 |
| 4 |
| 11:36 | 4,400.00 |
0.99
| 26 |
| 1,144.00 |
| 3 |
| 11:36 | 4,401.00 |
1.01
| 59 |
| 2,596.59 |
| 2 |
| 10:03 | 4,549.00 |
4.41
| 15 |
| 682.35 |
| 1 |
| סה"כ | | | 2,481 | | 107,269.01 | | 868 |
|