|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 4,132.00 |
1.15
| 863 |
| 35,659.16 |
| 70 |
| 13:44 | 4,183.00 |
2.4
| 566 |
| 23,675.78 |
| 61 |
| 13:44 | 4,183.00 |
2.4
| 245 |
| 10,248.35 |
| 60 |
| 13:44 | 4,178.00 |
2.28
| 189 |
| 7,896.42 |
| 59 |
| 13:23 | 4,060.00 |
-0.61
| 601 |
| 24,400.60 |
| 58 |
| 13:23 | 4,061.00 |
-0.59
| 99 |
| 4,020.39 |
| 57 |
| 13:21 | 4,060.00 |
-0.61
| 1,366 |
| 55,459.60 |
| 56 |
| 13:21 | 4,065.00 |
-0.49
| 25 |
| 1,016.25 |
| 55 |
| 13:21 | 4,080.00 |
-0.12
| 24 |
| 979.20 |
| 54 |
| 13:21 | 4,080.00 |
-0.12
| 4 |
| 163.20 |
| 53 |
| 13:21 | 4,081.00 |
-0.1
| 55 |
| 2,244.55 |
| 52 |
| 13:21 | 4,081.00 |
-0.1
| 21 |
| 857.01 |
| 51 |
| 13:17 | 4,081.00 |
-0.1
| 53 |
| 2,162.93 |
| 50 |
| 13:00 | 4,080.00 |
-0.12
| 1,996 |
| 81,436.80 |
| 49 |
| 13:00 | 4,080.00 |
-0.12
| 4 |
| 163.20 |
| 48 |
| 12:37 | 4,080.00 |
-0.12
| 59 |
| 2,407.20 |
| 47 |
| 12:37 | 4,080.00 |
-0.12
| 5 |
| 204.00 |
| 46 |
| 12:37 | 4,090.00 |
0.12
| 61 |
| 2,494.90 |
| 45 |
| 11:47 | 4,080.00 |
-0.12
| 240 |
| 9,792.00 |
| 44 |
| 11:35 | 4,085.00 |
0
| 200 |
| 8,170.00 |
| 43 |
| 11:35 | 4,086.00 |
0.02
| 99 |
| 4,045.14 |
| 42 |
| 11:35 | 4,087.00 |
0.05
| 79 |
| 3,228.73 |
| 41 |
| 11:27 | 4,200.00 |
2.82
| 117 |
| 4,914.00 |
| 40 |
| 10:29 | 4,230.00 |
3.55
| 24 |
| 1,015.20 |
| 39 |
| 10:22 | 4,085.00 |
0
| 194 |
| 7,924.90 |
| 38 |
| 10:22 | 4,085.00 |
0
| 194 |
| 7,924.90 |
| 37 |
| 10:22 | 4,085.00 |
0
| 2 |
| 81.70 |
| 36 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 35 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 34 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 33 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 32 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 31 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 30 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 29 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 28 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 27 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 26 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 25 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 24 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 23 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 22 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 21 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 20 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 19 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 18 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 17 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 16 |
| 10:22 | 4,085.00 |
0
| 1 |
| 40.85 |
| 15 |
| 10:22 | 4,084.00 |
-0.02
| 33 |
| 1,347.72 |
| 14 |
| 10:15 | 4,085.00 |
0
| 500 |
| 20,425.00 |
| 13 |
| סה"כ | | | 7,939 | | 325,216.68 | | 1,883 |
|