|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,715.00 | 4,715.00 | 1.53 | 971 | 45,783 | 9 |
| 16/07/2026 | 4,644.00 | 4,644.00 | 0.17 | 3,123 | 144,283 | 34 |
| 15/07/2026 | 4,636.00 | 4,636.00 | 1.89 | 1,932 | 89,228 | 56 |
| 14/07/2026 | 4,550.00 | 4,550.00 | 0.78 | 1,687 | 77,604 | 27 |
| 13/07/2026 | 4,515.00 | 4,515.00 | -5.82 | 2,341 | 108,407 | 40 |
| 10/07/2026 | 4,794.00 | 4,794.00 | 1.89 | 3,103 | 150,788 | 51 |
| 09/07/2026 | 4,705.00 | 4,705.00 | 1.95 | 16,168 | 795,141 | 149 |
| 08/07/2026 | 4,751.00 | 4,615.00 | | 678 | 31,475 | 5 |
| 07/07/2026 | 4,751.00 | 4,615.00 | 1.11 | 679 | 32,256 | 12 |
| 06/07/2026 | 4,699.00 | 4,564.49 | 1.45 | 1,265 | 59,061 | 15 |
| 03/07/2026 | 4,632.00 | 4,499.40 | 0.30 | 888 | 41,136 | 13 |
| 02/07/2026 | 4,618.00 | 4,485.81 | 3.40 | 3,038 | 139,080 | 35 |
| 01/07/2026 | 4,466.00 | 4,338.16 | 1.66 | 586 | 26,166 | 6 |
| 30/06/2026 | 4,393.00 | 4,267.25 | 2.90 | 686 | 30,031 | 13 |
| 29/06/2026 | 4,269.00 | 4,146.80 | 2.23 | 595 | 25,512 | 10 |
| 26/06/2026 | 4,176.00 | 4,056.46 | -1.11 | 170 | 7,099 | 7 |
| 25/06/2026 | 4,223.00 | 4,102.11 | 0.93 | 2,557 | 108,644 | 29 |
| 24/06/2026 | 4,159.00 | 4,039.94 | | 23,933 | 977,397 | 70 |
| 23/06/2026 | 4,472.00 | 4,039.94 | | 3,639 | 152,660 | 48 |
| 22/06/2026 | 4,472.00 | 4,039.94 | 1.15 | 142 | 6,362 | 7 |
| 19/06/2026 | 4,421.00 | 3,993.87 | 1.24 | 2,282 | 100,887 | 6 |
| 18/06/2026 | 4,367.00 | 3,945.09 | -0.34 | 487 | 21,224 | 4 |
| 17/06/2026 | 4,382.00 | 3,958.64 | -2.01 | 1,042 | 46,132 | 14 |
| 16/06/2026 | 4,506.00 | 4,070.66 | | 3,764 | 164,516 | 33 |
| 15/06/2026 | 4,816.00 | 4,070.66 | | 1,707 | 79,510 | 31 |
| 12/06/2026 | 4,816.00 | 4,070.66 | 0.58 | 3,893 | 192,433 | 46 |
| 11/06/2026 | 4,788.00 | 4,046.99 | 7.81 | 11,599 | 548,802 | 127 |
| 10/06/2026 | 4,218.00 | 3,753.70 | | 4,485 | 195,635 | 45 |
| 09/06/2026 | 4,218.00 | 3,753.70 | -1.38 | 3,030 | 127,477 | 41 |
| 08/06/2026 | 4,277.00 | 3,806.21 | | 5,454 | 228,311 | 34 |
| 05/06/2026 | 4,277.00 | 3,806.21 | 0.66 | 317 | 13,557 | 17 |
| 04/06/2026 | 4,282.00 | 3,810.66 | | 436 | 18,476 | 10 |
| 03/06/2026 | 4,282.00 | 3,810.66 | -1.72 | 2,357 | 101,954 | 40 |
| 02/06/2026 | 4,585.00 | 3,877.40 | | 1,507 | 67,509 | 29 |
| 01/06/2026 | 4,585.00 | 3,877.40 | -3.09 | 1,179 | 54,296 | 20 |
| 28/05/2026 | 4,560.00 | 4,000.87 | 3.26 | 5,014 | 220,645 | 66 |
| 27/05/2026 | 4,416.00 | 3,874.53 | -5.07 | 10,233 | 463,883 | 82 |
| 26/05/2026 | 4,652.00 | 4,081.59 | -1.92 | 3,279 | 152,489 | 52 |
| 25/05/2026 | 4,743.00 | 4,161.43 | -4.85 | 9,134 | 436,138 | 103 |
| 20/05/2026 | 4,985.00 | 4,373.76 | -0.64 | 4,030 | 203,646 | 58 |
| 19/05/2026 | 5,017.00 | 4,401.83 | -2.75 | 9,961 | 509,516 | 89 |
| 18/05/2026 | 5,159.00 | 4,526.42 | -2.24 | 1,707 | 87,836 | 30 |
| 14/05/2026 | 5,226.00 | 4,629.96 | -3.51 | 2,790 | 145,963 | 34 |
| 13/05/2026 | 5,416.00 | 4,798.29 | -1.60 | 1,859 | 101,557 | 32 |
| 12/05/2026 | 5,504.00 | 4,876.25 | 1.55 | 1,251 | 68,395 | 19 |
| 11/05/2026 | 5,420.00 | 4,801.83 | -3.47 | 1,623 | 88,712 | 16 |
| 07/05/2026 | 5,582.00 | 4,974.58 | -3.14 | 1,780 | 99,354 | 37 |
| 06/05/2026 | 5,763.00 | 5,135.89 | 1.46 | 5,576 | 318,938 | 57 |
| 05/05/2026 | 5,680.00 | 5,061.92 | 0.09 | 2,029 | 115,334 | 23 |
| 04/05/2026 | 5,675.00 | 5,057.46 | 0.89 | 2,825 | 159,857 | 42 |
|